Nzd/Php

Mercato: Valute

33,828

-0,12%

Ultimo aggiornamento: 13/08/2025 19.57
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.57.19	33,8284	-0,12%	1	33,83
19.57.09	33,8335	-0,11%	1	33,83
19.56.59	33,8284	-0,12%	1	33,83
19.56.49	33,8335	-0,11%	1	33,83
19.55.59	33,8284	-0,12%	1	33,83
19.55.49	33,8335	-0,11%	1	33,83
19.55.39	33,8284	-0,12%	1	33,83
19.55.29	33,8335	-0,11%	1	33,83
19.54.09	33,8284	-0,12%	1	33,83
19.53.59	33,8335	-0,11%	1	33,83
19.53.39	33,8284	-0,12%	1	33,83
19.53.29	33,8335	-0,11%	1	33,83
19.53.19	33,8284	-0,12%	1	33,83
19.51.19	33,8335	-0,11%	1	33,83
19.51.09	33,8284	-0,12%	1	33,83
19.50.59	33,8224	-0,14%	1	33,82
19.50.49	33,8284	-0,12%	1	33,83
19.50.29	33,8335	-0,11%	1	33,83
19.50.19	33,8284	-0,12%	1	33,83
19.49.29	33,8335	-0,11%	1	33,83
19.49.09	33,8284	-0,12%	1	33,83
19.48.39	33,8335	-0,11%	1	33,83
19.48.29	33,8284	-0,12%	1	33,83
19.48.19	33,8335	-0,11%	1	33,83
19.48.09	33,8284	-0,12%	1	33,83
19.47.39	33,8335	-0,11%	1	33,83
19.47.29	33,8385	-0,09%	1	33,84
19.47.09	33,8335	-0,11%	1	33,83
19.46.59	33,8385	-0,09%	1	33,84
19.46.49	33,8335	-0,11%	1	33,83

Ora	Valore	Var.%	Volume	Controvalore
19.46.39	33,8385	-0,09%	1	33,84
19.44.09	33,8335	-0,11%	1	33,83
19.43.59	33,8284	-0,12%	1	33,83
19.43.49	33,8335	-0,11%	1	33,83
19.43.39	33,8284	-0,12%	1	33,83
19.43.19	33,8335	-0,11%	1	33,83
19.43.09	33,8385	-0,09%	1	33,84
19.42.49	33,8335	-0,11%	1	33,83
19.42.09	33,8385	-0,09%	1	33,84
19.41.09	33,8335	-0,11%	1	33,83
19.39.39	33,8385	-0,09%	1	33,84
19.39.29	33,8284	-0,12%	1	33,83
19.39.09	33,8385	-0,09%	1	33,84
19.38.29	33,8284	-0,12%	1	33,83
19.38.19	33,8335	-0,11%	1	33,83
19.38.09	33,8284	-0,12%	1	33,83
19.37.49	33,8335	-0,11%	1	33,83
19.37.39	33,8284	-0,12%	1	33,83
19.37.29	33,8335	-0,11%	1	33,83
19.37.09	33,8385	-0,09%	1	33,84
19.36.59	33,8335	-0,11%	1	33,83
19.35.19	33,8385	-0,09%	1	33,84
19.35.09	33,8446	-0,07%	1	33,84
19.34.49	33,8385	-0,09%	1	33,84
19.34.39	33,8335	-0,11%	1	33,83
19.34.19	33,8385	-0,09%	1	33,84
19.34.09	33,8446	-0,07%	1	33,84
19.32.59	33,8385	-0,09%	1	33,84
19.32.49	33,8507	-0,05%	1	33,85
19.32.09	33,8446	-0,07%	1	33,84

Ora	Valore	Var.%	Volume	Controvalore
19.31.59	33,8385	-0,09%	1	33,84
19.30.19	33,8446	-0,07%	1	33,84
19.29.59	33,8385	-0,09%	1	33,84
19.29.39	33,8446	-0,07%	1	33,84
19.29.29	33,8507	-0,05%	1	33,85
19.29.19	33,8385	-0,09%	1	33,84
19.26.39	33,8446	-0,07%	1	33,84
19.26.29	33,8567	-0,04%	1	33,86
19.25.39	33,8507	-0,05%	1	33,85
19.25.29	33,8446	-0,07%	1	33,84
19.24.29	33,8507	-0,05%	1	33,85
19.24.19	33,8567	-0,04%	1	33,86
19.24.09	33,8507	-0,05%	1	33,85
19.23.59	33,8567	-0,04%	1	33,86
19.23.49	33,8507	-0,05%	1	33,85
19.20.59	33,8446	-0,07%	1	33,84
19.19.39	33,8385	-0,09%	1	33,84
19.18.59	33,8335	-0,11%	1	33,83
19.18.49	33,8385	-0,09%	1	33,84
19.18.39	33,8335	-0,11%	1	33,83
19.18.29	33,8446	-0,07%	1	33,84
19.18.19	33,8335	-0,11%	1	33,83
19.18.09	33,8385	-0,09%	1	33,84
19.15.39	33,8335	-0,11%	1	33,83
19.15.29	33,8385	-0,09%	1	33,84
19.13.49	33,8335	-0,11%	1	33,83
19.13.19	33,8385	-0,09%	1	33,84
19.13.09	33,8507	-0,05%	1	33,85
19.12.59	33,8446	-0,07%	1	33,84
19.12.49	33,8507	-0,05%	1	33,85

Ora	Valore	Var.%	Volume	Controvalore
19.12.39	33,8446	-0,07%	1	33,84
19.12.29	33,8385	-0,09%	1	33,84
19.12.19	33,8446	-0,07%	1	33,84
19.11.39	33,8385	-0,09%	1	33,84
19.10.59	33,8446	-0,07%	1	33,84
19.10.49	33,8507	-0,05%	1	33,85
19.10.19	33,8446	-0,07%	1	33,84
19.10.09	33,8507	-0,05%	1	33,85
19.09.59	33,8446	-0,07%	1	33,84
19.09.49	33,8385	-0,09%	1	33,84

(*) I dati sono limitati agli ultimi 100 contratti.

```