Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.12 | 2,4009 | -0,19 | 1 | 2 |
| 07.17.08 | 2,4006 | -0,20 | 1 | 2 |
| 07.16.59 | 2,4006 | -0,20 | 1 | 2 |
| 07.16.58 | 2,4006 | -0,20 | 1 | 2 |
| 07.16.58 | 2,4005 | -0,21 | 1 | 2 |
| 07.16.48 | 2,4011 | -0,18 | 1 | 2 |
| 07.16.38 | 2,4006 | -0,20 | 1 | 2 |
| 07.16.31 | 2,4006 | -0,20 | 1 | 2 |
| 07.16.29 | 2,4005 | -0,21 | 1 | 2 |
| 07.16.28 | 2,4009 | -0,19 | 1 | 2 |
| 07.16.23 | 2,4006 | -0,20 | 1 | 2 |
| 07.16.18 | 2,4001 | -0,22 | 1 | 2 |
| 07.16.10 | 2,4004 | -0,21 | 1 | 2 |
| 07.16.08 | 2,4003 | -0,22 | 1 | 2 |
| 07.15.58 | 2,4002 | -0,22 | 1 | 2 |
| 07.15.48 | 2,4 | -0,23 | 1 | 2 |
| 07.15.38 | 2,4003 | -0,22 | 1 | 2 |
| 07.15.28 | 2,4003 | -0,22 | 1 | 2 |
| 07.15.25 | 2,4007 | -0,20 | 1 | 2 |
| 07.15.18 | 2,4003 | -0,22 | 1 | 2 |
| 07.15.08 | 2,4007 | -0,20 | 1 | 2 |
| 07.14.58 | 2,4004 | -0,21 | 1 | 2 |
| 07.14.56 | 2,4005 | -0,21 | 1 | 2 |
| 07.14.48 | 2,4003 | -0,22 | 1 | 2 |
| 07.14.38 | 2,4001 | -0,22 | 1 | 2 |
| 07.14.28 | 2,4005 | -0,21 | 1 | 2 |
| 07.14.20 | 2,4007 | -0,20 | 1 | 2 |
| 07.14.18 | 2,4003 | -0,22 | 1 | 2 |
| 07.14.15 | 2,4006 | -0,20 | 1 | 2 |
| 07.14.05 | 2,4007 | -0,20 | 1 | 2 |