Nzd/Pln

Mercato: Valute

2,116

-0,21%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.59.11	2,1164	-0,21%	1	2,12
9.59.09	2,1167	-0,20%	1	2,12
9.59.09	2,1162	-0,22%	1	2,12
9.59.08	2,1161	-0,23%	1	2,12
9.59.06	2,1164	-0,21%	1	2,12
9.59.04	2,1167	-0,20%	1	2,12
9.59.03	2,1169	-0,19%	1	2,12
9.59.01	2,1165	-0,21%	1	2,12
9.59.00	2,1165	-0,21%	1	2,12
9.58.59	2,1162	-0,22%	1	2,12
9.58.58	2,1164	-0,21%	1	2,12
9.58.58	2,1166	-0,20%	1	2,12
9.58.52	2,1173	-0,17%	1	2,12
9.58.49	2,1166	-0,20%	1	2,12
9.58.47	2,1163	-0,22%	1	2,12
9.58.46	2,1167	-0,20%	1	2,12
9.58.45	2,1167	-0,20%	1	2,12
9.58.42	2,1167	-0,20%	1	2,12
9.58.40	2,1166	-0,20%	1	2,12
9.58.39	2,1167	-0,20%	1	2,12
9.58.37	2,1166	-0,20%	1	2,12
9.58.33	2,1167	-0,20%	1	2,12
9.58.32	2,1163	-0,22%	1	2,12
9.58.32	2,1166	-0,20%	1	2,12
9.58.31	2,1167	-0,20%	1	2,12
9.58.29	2,1168	-0,19%	1	2,12
9.58.29	2,1166	-0,20%	1	2,12
9.58.27	2,1171	-0,18%	1	2,12
9.58.26	2,1167	-0,20%	1	2,12
9.58.25	2,1168	-0,19%	1	2,12

Ora	Valore	Var.%	Volume	Controvalore
9.58.24	2,1167	-0,20%	1	2,12
9.58.22	2,1163	-0,22%	1	2,12
9.58.19	2,1167	-0,20%	1	2,12
9.58.19	2,1165	-0,21%	1	2,12
9.58.18	2,1168	-0,19%	1	2,12
9.58.17	2,1167	-0,20%	1	2,12
9.58.16	2,1166	-0,20%	1	2,12
9.58.13	2,1165	-0,21%	1	2,12
9.58.12	2,1166	-0,20%	1	2,12
9.58.11	2,1166	-0,20%	1	2,12
9.58.10	2,1165	-0,21%	1	2,12
9.58.09	2,1166	-0,20%	1	2,12
9.58.09	2,1166	-0,20%	1	2,12
9.58.07	2,1169	-0,19%	1	2,12
9.58.04	2,1167	-0,20%	1	2,12
9.58.02	2,1165	-0,21%	1	2,12
9.58.01	2,1165	-0,21%	1	2,12
9.58.00	2,1164	-0,21%	1	2,12
9.57.59	2,1166	-0,20%	1	2,12
9.57.59	2,1165	-0,21%	1	2,12
9.57.58	2,1164	-0,21%	1	2,12
9.57.57	2,1158	-0,24%	1	2,12
9.57.53	2,1165	-0,21%	1	2,12
9.57.52	2,1164	-0,21%	1	2,12
9.57.49	2,1168	-0,19%	1	2,12
9.57.47	2,1168	-0,19%	1	2,12
9.57.46	2,1165	-0,21%	1	2,12
9.57.46	2,1162	-0,22%	1	2,12
9.57.43	2,1163	-0,22%	1	2,12
9.57.42	2,1161	-0,23%	1	2,12

Ora	Valore	Var.%	Volume	Controvalore
9.57.41	2,1164	-0,21%	1	2,12
9.57.40	2,1162	-0,22%	1	2,12
9.57.39	2,1164	-0,21%	1	2,12
9.57.39	2,1163	-0,22%	1	2,12
9.57.36	2,1164	-0,21%	1	2,12
9.57.32	2,1162	-0,22%	1	2,12
9.57.31	2,1158	-0,24%	1	2,12
9.57.29	2,1161	-0,23%	1	2,12
9.57.27	2,116	-0,23%	1	2,12
9.57.26	2,1162	-0,22%	1	2,12
9.57.23	2,1163	-0,22%	1	2,12
9.57.22	2,1162	-0,22%	1	2,12
9.57.21	2,1162	-0,22%	1	2,12
9.57.21	2,116	-0,23%	1	2,12
9.57.20	2,1163	-0,22%	1	2,12
9.57.16	2,1162	-0,22%	1	2,12
9.57.16	2,1162	-0,22%	1	2,12
9.57.11	2,1166	-0,20%	1	2,12
9.57.09	2,1162	-0,22%	1	2,12
9.57.06	2,1166	-0,20%	1	2,12
9.56.59	2,1162	-0,22%	1	2,12
9.56.56	2,1161	-0,23%	1	2,12
9.56.56	2,1162	-0,22%	1	2,12
9.56.52	2,1163	-0,22%	1	2,12
9.56.51	2,1168	-0,19%	1	2,12
9.56.49	2,1161	-0,23%	1	2,12
9.56.48	2,1161	-0,23%	1	2,12
9.56.46	2,1164	-0,21%	1	2,12
9.56.46	2,1165	-0,21%	1	2,12
9.56.44	2,1163	-0,22%	1	2,12

Ora	Valore	Var.%	Volume	Controvalore
9.56.41	2,1169	-0,19%	1	2,12
9.56.40	2,1164	-0,21%	1	2,12
9.56.39	2,1163	-0,22%	1	2,12
9.56.39	2,1164	-0,21%	1	2,12
9.56.36	2,1161	-0,23%	1	2,12
9.56.33	2,1166	-0,20%	1	2,12
9.56.30	2,1164	-0,21%	1	2,12
9.56.29	2,1165	-0,21%	1	2,12
9.56.29	2,1165	-0,21%	1	2,12
9.56.28	2,1162	-0,22%	1	2,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide