Nzd/Sar

Mercato: Valute

2,227

-1,17%

Ultimo aggiornamento: 01/06/2026 22.50
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	2,2272	-1,18%	1	2,23
22.50.00	2,2268	-1,19%	1	2,23
22.49.50	2,2269	-1,19%	1	2,23
22.49.40	2,2267	-1,20%	1	2,23
22.49.20	2,2268	-1,19%	1	2,23
22.49.10	2,2269	-1,19%	1	2,23
22.48.30	2,2268	-1,19%	1	2,23
22.48.20	2,2272	-1,18%	1	2,23
22.47.40	2,2268	-1,19%	1	2,23
22.47.30	2,2265	-1,21%	1	2,23
22.47.20	2,2268	-1,19%	1	2,23
22.47.10	2,2272	-1,18%	1	2,23
22.47.00	2,2266	-1,20%	1	2,23
22.46.50	2,2268	-1,19%	1	2,23
22.46.40	2,2266	-1,20%	1	2,23
22.46.20	2,2268	-1,19%	1	2,23
22.46.10	2,2272	-1,18%	1	2,23
22.45.20	2,2268	-1,19%	1	2,23
22.45.10	2,2266	-1,20%	1	2,23
22.43.10	2,2268	-1,19%	1	2,23
22.43.00	2,2266	-1,20%	1	2,23
22.42.20	2,2268	-1,19%	1	2,23
22.42.10	2,2266	-1,20%	1	2,23
22.42.00	2,2272	-1,18%	1	2,23
22.41.20	2,2268	-1,19%	1	2,23
22.41.10	2,2266	-1,20%	1	2,23
22.41.00	2,2268	-1,19%	1	2,23
22.40.50	2,2266	-1,20%	1	2,23
22.40.20	2,2268	-1,19%	1	2,23
22.40.10	2,2272	-1,18%	1	2,23

Ora	Valore	Var.%	Volume	Controvalore
22.38.30	2,2268	-1,19%	1	2,23
22.37.10	2,2266	-1,20%	1	2,23
22.37.00	2,2268	-1,19%	1	2,23
22.36.50	2,2266	-1,20%	1	2,23
22.34.50	2,2268	-1,19%	1	2,23
22.32.40	2,2266	-1,20%	1	2,23
22.32.30	2,2268	-1,19%	1	2,23
22.32.10	2,2266	-1,20%	1	2,23
22.32.00	2,2268	-1,19%	1	2,23
22.31.50	2,2266	-1,20%	1	2,23
22.31.20	2,2262	-1,22%	1	2,23
22.31.10	2,2266	-1,20%	1	2,23
22.30.50	2,2262	-1,22%	1	2,23
22.30.40	2,2266	-1,20%	1	2,23
22.30.10	2,2262	-1,22%	1	2,23
22.29.20	2,2266	-1,20%	1	2,23
22.29.10	2,2262	-1,22%	1	2,23
22.28.40	2,2266	-1,20%	1	2,23
22.28.20	2,2262	-1,22%	1	2,23
22.27.30	2,2266	-1,20%	1	2,23
22.27.20	2,2268	-1,19%	1	2,23
22.27.10	2,2266	-1,20%	1	2,23
22.27.00	2,2258	-1,24%	1	2,23
22.26.40	2,2262	-1,22%	1	2,23
22.26.30	2,2266	-1,20%	1	2,23
22.26.20	2,2262	-1,22%	1	2,23
22.26.10	2,2266	-1,20%	1	2,23
22.26.00	2,2262	-1,22%	1	2,23
22.24.30	2,2266	-1,20%	1	2,23
22.24.20	2,2268	-1,19%	1	2,23

Ora	Valore	Var.%	Volume	Controvalore
22.23.30	2,2266	-1,20%	1	2,23
22.23.10	2,2268	-1,19%	1	2,23
22.22.50	2,2266	-1,20%	1	2,23
22.22.20	2,2268	-1,19%	1	2,23
22.22.10	2,2272	-1,18%	1	2,23
22.21.30	2,2268	-1,19%	1	2,23
22.21.20	2,2266	-1,20%	1	2,23
22.20.30	2,2268	-1,19%	1	2,23
22.20.10	2,2266	-1,20%	1	2,23
22.20.00	2,2268	-1,19%	1	2,23
22.19.50	2,2266	-1,20%	1	2,23
22.18.10	2,2268	-1,19%	1	2,23
22.17.30	2,2272	-1,18%	1	2,23
22.17.20	2,2276	-1,16%	1	2,23
22.15.00	2,2272	-1,18%	1	2,23
22.14.50	2,2268	-1,19%	1	2,23
22.14.30	2,2272	-1,18%	1	2,23
22.14.10	2,2276	-1,16%	1	2,23
22.14.00	2,2272	-1,18%	1	2,23
22.13.40	2,2276	-1,16%	1	2,23
22.13.30	2,2272	-1,18%	1	2,23
22.13.00	2,2276	-1,16%	1	2,23
22.12.50	2,2268	-1,19%	1	2,23
22.12.40	2,2276	-1,16%	1	2,23
22.11.20	2,2272	-1,18%	1	2,23
22.11.10	2,2276	-1,16%	1	2,23
22.10.10	2,2272	-1,18%	1	2,23
22.10.00	2,2273	-1,17%	1	2,23
22.09.30	2,2272	-1,18%	1	2,23
22.09.20	2,2276	-1,16%	1	2,23

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	2,2277	-1,15%	1	2,23
22.07.50	2,2276	-1,16%	1	2,23
22.07.30	2,228	-1,14%	1	2,23
22.07.20	2,2284	-1,12%	1	2,23
22.07.00	2,228	-1,14%	1	2,23
22.06.50	2,2284	-1,12%	1	2,23
22.06.10	2,228	-1,14%	1	2,23
22.06.00	2,2288	-1,10%	1	2,23
22.04.20	2,228	-1,14%	1	2,23
22.04.10	2,2276	-1,16%	1	2,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide