Nzd/Sar

Mercato: Valute

2,189

-0,26%

Ultimo aggiornamento: 21/07/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.06.38	2,1892	-0,26%	1	2,19
16.06.18	2,1889	-0,28%	1	2,19
16.06.08	2,1892	-0,26%	1	2,19
16.05.58	2,1889	-0,28%	1	2,19
16.05.48	2,1892	-0,26%	1	2,19
16.05.28	2,1889	-0,28%	1	2,19
16.05.18	2,1885	-0,30%	1	2,19
16.04.58	2,1881	-0,31%	1	2,19
16.04.48	2,1885	-0,30%	1	2,19
16.04.38	2,1881	-0,31%	1	2,19
16.04.28	2,1885	-0,30%	1	2,19
16.04.18	2,1889	-0,28%	1	2,19
16.03.58	2,1881	-0,31%	1	2,19
16.03.48	2,1877	-0,33%	1	2,19
16.03.28	2,1881	-0,31%	1	2,19
16.03.18	2,1885	-0,30%	1	2,19
16.02.58	2,1881	-0,31%	1	2,19
16.02.38	2,1877	-0,33%	1	2,19
16.02.28	2,1881	-0,31%	1	2,19
16.02.18	2,1885	-0,30%	1	2,19
16.01.58	2,1877	-0,33%	1	2,19
16.01.48	2,1873	-0,35%	1	2,19
16.01.38	2,1881	-0,31%	1	2,19
16.00.58	2,1877	-0,33%	1	2,19
16.00.48	2,1873	-0,35%	1	2,19
16.00.28	2,1881	-0,31%	1	2,19
16.00.08	2,1877	-0,33%	1	2,19
15.59.58	2,1881	-0,31%	1	2,19
15.59.48	2,1877	-0,33%	1	2,19
15.59.38	2,1873	-0,35%	1	2,19

Ora	Valore	Var.%	Volume	Controvalore
15.59.28	2,1877	-0,33%	1	2,19
15.59.18	2,1873	-0,35%	1	2,19
15.59.08	2,1873	-0,35%	1	2,19
15.58.58	2,187	-0,36%	1	2,19
15.58.48	2,1877	-0,33%	1	2,19
15.58.38	2,1873	-0,35%	1	2,19
15.58.28	2,1881	-0,31%	1	2,19
15.58.08	2,1877	-0,33%	1	2,19
15.57.58	2,1881	-0,31%	1	2,19
15.57.48	2,1877	-0,33%	1	2,19
15.57.38	2,1881	-0,31%	1	2,19
15.57.28	2,1877	-0,33%	1	2,19
15.57.18	2,1873	-0,35%	1	2,19
15.57.08	2,1881	-0,31%	1	2,19
15.56.58	2,1873	-0,35%	1	2,19
15.56.28	2,1881	-0,31%	1	2,19
15.56.18	2,1885	-0,30%	1	2,19
15.55.28	2,1881	-0,31%	1	2,19
15.55.08	2,1877	-0,33%	1	2,19
15.54.58	2,1885	-0,30%	1	2,19
15.54.48	2,1881	-0,31%	1	2,19
15.54.08	2,1877	-0,33%	1	2,19
15.53.58	2,1881	-0,31%	1	2,19
15.53.38	2,1873	-0,35%	1	2,19
15.53.28	2,187	-0,36%	1	2,19
15.53.18	2,1877	-0,33%	1	2,19
15.53.08	2,1873	-0,35%	1	2,19
15.52.58	2,1877	-0,33%	1	2,19
15.52.48	2,1873	-0,35%	1	2,19
15.52.38	2,187	-0,36%	1	2,19

Ora	Valore	Var.%	Volume	Controvalore
15.52.28	2,1873	-0,35%	1	2,19
15.51.38	2,1877	-0,33%	1	2,19
15.51.28	2,1873	-0,35%	1	2,19
15.51.08	2,1877	-0,33%	1	2,19
15.50.48	2,1881	-0,31%	1	2,19
15.50.38	2,1873	-0,35%	1	2,19
15.50.28	2,1877	-0,33%	1	2,19
15.50.08	2,1873	-0,35%	1	2,19
15.49.58	2,1877	-0,33%	1	2,19
15.49.38	2,1873	-0,35%	1	2,19
15.49.28	2,1877	-0,33%	1	2,19
15.49.08	2,187	-0,36%	1	2,19
15.48.58	2,1873	-0,35%	1	2,19
15.48.48	2,1863	-0,40%	1	2,19
15.48.38	2,1866	-0,38%	1	2,19
15.48.28	2,1863	-0,40%	1	2,19
15.48.08	2,1866	-0,38%	1	2,19
15.47.58	2,1863	-0,40%	1	2,19
15.47.38	2,1866	-0,38%	1	2,19
15.47.28	2,1863	-0,40%	1	2,19
15.47.18	2,187	-0,36%	1	2,19
15.46.58	2,1863	-0,40%	1	2,19
15.46.28	2,1866	-0,38%	1	2,19
15.46.18	2,1863	-0,40%	1	2,19
15.46.08	2,1866	-0,38%	1	2,19
15.45.48	2,187	-0,36%	1	2,19
15.45.38	2,1873	-0,35%	1	2,19
15.45.28	2,187	-0,36%	1	2,19
15.45.08	2,1866	-0,38%	1	2,19
15.44.38	2,1869	-0,37%	1	2,19

Ora	Valore	Var.%	Volume	Controvalore
15.44.28	2,1866	-0,38%	1	2,19
15.44.08	2,1869	-0,37%	1	2,19
15.43.58	2,1873	-0,35%	1	2,19
15.43.38	2,1866	-0,38%	1	2,19
15.43.18	2,187	-0,36%	1	2,19
15.43.08	2,1866	-0,38%	1	2,19
15.42.38	2,1863	-0,40%	1	2,19
15.42.18	2,1866	-0,38%	1	2,19
15.42.08	2,1859	-0,41%	1	2,19
15.41.58	2,1858	-0,42%	1	2,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide