Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Nzd/Try

Mercato: Valute

26,399
-0,07%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0926,3985-0,07%1
9.39.5926,3945-0,08%1
9.39.4926,3984-0,07%1
9.39.3926,4027-0,05%1
9.39.1926,3983-0,07%1
9.39.0926,3945-0,08%1
9.38.5926,3983-0,07%1
9.38.4926,3835-0,12%1
9.38.3926,403-0,05%1
9.38.2926,4077-0,03%1
9.38.1926,3983-0,07%1
9.38.0926,403-0,05%1
9.37.5926,3985-0,07%1
9.37.3926,4031-0,05%1
9.37.2926,3983-0,07%1
9.37.1926,403-0,05%1
9.37.0926,3983-0,07%1
9.36.5926,3983-0,07%1
9.36.4926,3945-0,08%1
9.36.3926,3983-0,07%1
9.36.2926,3944-0,08%1
9.36.0926,3983-0,07%1
9.35.4926,403-0,05%1
9.35.3926,3983-0,07%1
9.35.2926,3945-0,08%1
9.35.1926,4031-0,05%1
9.34.5926,403-0,05%1
9.34.3926,3984-0,07%1
9.34.2926,3945-0,08%1
9.34.1926,3984-0,07%1
OraValoreVar.%Volume
9.33.5926,3945-0,08%1
9.33.4926,3985-0,07%1
9.33.3926,3945-0,08%1
9.32.3926,3984-0,07%1
9.32.2926,4031-0,05%1
9.31.5926,3984-0,07%1
9.31.3926,4031-0,05%1
9.31.2926,4077-0,03%1
9.31.1926,4031-0,05%1
9.31.0926,3984-0,07%1
9.30.5926,4031-0,05%1
9.30.0926,3984-0,07%1
9.29.5926,3985-0,07%1
9.29.4926,3984-0,07%1
9.29.3926,3985-0,07%1
9.29.2926,3984-0,07%1
9.29.0926,3985-0,07%1
9.28.2926,3984-0,07%1
9.28.1926,3985-0,07%1
9.27.5926,3946-0,08%1
9.27.4926,4031-0,05%1
9.27.2926,3945-0,08%1
9.27.1926,4031-0,05%1
9.27.0926,3985-0,07%1
9.26.3926,4031-0,05%1
9.26.1926,3946-0,08%1
9.26.0926,4031-0,05%1
9.25.5926,3984-0,07%1
9.25.4926,4031-0,05%1
9.25.2926,4031-0,05%1
OraValoreVar.%Volume
9.25.1926,3984-0,07%1
9.25.0926,3985-0,07%1
9.24.5926,3984-0,07%1
9.24.4926,3985-0,07%1
9.24.3926,4031-0,05%1
9.24.2926,3984-0,07%1
9.24.1926,4031-0,05%1
9.24.0926,3984-0,07%1
9.23.5926,3985-0,07%1
9.23.4926,3985-0,07%1
9.23.1926,3982-0,07%1
9.23.0926,3942-0,08%1
9.22.5926,3985-0,07%1
9.22.4926,3946-0,08%1
9.22.3926,3946-0,08%1
9.22.2926,3945-0,08%1
9.22.1926,3899-0,10%1
9.22.0926,3985-0,07%1
9.21.5926,3946-0,08%1
9.21.3926,3985-0,07%1
9.21.2926,3946-0,08%1
9.21.1926,3945-0,08%1
9.20.5926,3898-0,10%1
9.20.3926,3945-0,08%1
9.20.2926,3946-0,08%1
9.20.1926,3978-0,07%1
9.20.0926,3983-0,07%1
9.19.5926,403-0,05%1
9.19.4926,3983-0,07%1
9.19.3926,3983-0,07%1
OraValoreVar.%Volume
9.19.2926,4029-0,05%1
9.19.1926,3945-0,08%1
9.19.0926,372-0,17%1
9.18.5926,3897-0,10%1
9.18.4926,3896-0,10%1
9.18.3926,3897-0,10%1
9.18.2926,3896-0,10%1
9.18.1926,3896-0,10%1
9.18.0926,385-0,12%1
9.17.5926,3944-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```