Nzd/Usd

Mercato: Valute

0,585

-0,48%

Ultimo aggiornamento: 19/05/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.18.04	,5846	-0,48%	1	,58
14.18.04	,5846	-0,48%	1	,58
14.18.03	,5846	-0,48%	1	,58
14.18.03	,5846	-0,48%	1	,58
14.18.03	,5845	-0,49%	1	,58
14.18.03	,5847	-0,46%	1	,58
14.18.02	,5846	-0,48%	1	,58
14.18.01	,5846	-0,48%	1	,58
14.18.00	,5847	-0,46%	1	,58
14.17.59	,5846	-0,48%	1	,58
14.17.58	,5844	-0,51%	1	,58
14.17.57	,5846	-0,48%	1	,58
14.17.57	,5846	-0,48%	1	,58
14.17.57	,5846	-0,48%	1	,58
14.17.56	,5846	-0,48%	1	,58
14.17.56	,5847	-0,46%	1	,58
14.17.55	,5845	-0,49%	1	,58
14.17.54	,5846	-0,48%	1	,58
14.17.53	,5845	-0,49%	1	,58
14.17.52	,5846	-0,48%	1	,58
14.17.52	,5846	-0,48%	1	,58
14.17.52	,5846	-0,48%	1	,58
14.17.52	,5846	-0,48%	1	,58
14.17.51	,5846	-0,48%	1	,58
14.17.51	,5846	-0,48%	1	,58
14.17.51	,5846	-0,48%	1	,58
14.17.50	,5845	-0,49%	1	,58
14.17.50	,5846	-0,48%	1	,58
14.17.49	,5846	-0,48%	1	,58
14.17.49	,5846	-0,48%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
14.17.49	,5846	-0,48%	1	,58
14.17.48	,5847	-0,46%	1	,58
14.17.47	,5845	-0,49%	1	,58
14.17.45	,5846	-0,48%	1	,58
14.17.45	,5846	-0,48%	1	,58
14.17.43	,5847	-0,46%	1	,58
14.17.42	,5845	-0,49%	1	,58
14.17.41	,5846	-0,48%	1	,58
14.17.40	,5846	-0,48%	1	,58
14.17.39	,5845	-0,49%	1	,58
14.17.39	,5846	-0,48%	1	,58
14.17.39	,5846	-0,48%	1	,58
14.17.38	,5847	-0,46%	1	,58
14.17.38	,5846	-0,48%	1	,58
14.17.37	,5846	-0,48%	1	,58
14.17.37	,5846	-0,48%	1	,58
14.17.37	,5846	-0,48%	1	,58
14.17.37	,5846	-0,48%	1	,58
14.17.36	,5847	-0,46%	1	,58
14.17.36	,5846	-0,48%	1	,58
14.17.36	,5846	-0,48%	1	,58
14.17.35	,5846	-0,48%	1	,58
14.17.35	,5845	-0,49%	1	,58
14.17.35	,5846	-0,48%	1	,58
14.17.34	,5847	-0,46%	1	,58
14.17.34	,5846	-0,48%	1	,58
14.17.34	,5846	-0,48%	1	,58
14.17.34	,5846	-0,48%	1	,58
14.17.33	,5846	-0,48%	1	,58
14.17.33	,5846	-0,48%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
14.17.33	,5846	-0,48%	1	,58
14.17.33	,5847	-0,46%	1	,58
14.17.32	,5845	-0,49%	1	,58
14.17.32	,5846	-0,48%	1	,58
14.17.32	,5846	-0,48%	1	,58
14.17.32	,5846	-0,48%	1	,58
14.17.32	,5846	-0,48%	1	,58
14.17.32	,5845	-0,49%	1	,58
14.17.31	,5846	-0,48%	1	,58
14.17.31	,5846	-0,48%	1	,58
14.17.31	,5846	-0,48%	1	,58
14.17.30	,5845	-0,49%	1	,58
14.17.30	,5846	-0,48%	1	,58
14.17.30	,5846	-0,48%	1	,58
14.17.29	,5846	-0,48%	1	,58
14.17.29	,5846	-0,48%	1	,58
14.17.28	,5845	-0,49%	1	,58
14.17.28	,5846	-0,48%	1	,58
14.17.27	,5846	-0,48%	1	,58
14.17.26	,5846	-0,48%	1	,58
14.17.26	,5845	-0,49%	1	,58
14.17.26	,5846	-0,48%	1	,58
14.17.25	,5846	-0,48%	1	,58
14.17.25	,5846	-0,48%	1	,58
14.17.24	,5846	-0,48%	1	,58
14.17.23	,5846	-0,48%	1	,58
14.17.23	,5845	-0,49%	1	,58
14.17.22	,5846	-0,48%	1	,58
14.17.22	,5846	-0,48%	1	,58
14.17.21	,5847	-0,46%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
14.17.21	,5845	-0,49%	1	,58
14.17.20	,5846	-0,48%	1	,58
14.17.20	,5847	-0,46%	1	,58
14.17.19	,5846	-0,48%	1	,58
14.17.19	,5847	-0,46%	1	,58
14.17.18	,5845	-0,49%	1	,58
14.17.15	,5847	-0,46%	1	,58
14.17.14	,5845	-0,49%	1	,58
14.17.13	,5846	-0,48%	1	,58
14.17.13	,5847	-0,46%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide