Milano 15:51
48.499 -0,35%
Nasdaq 15:51
28.837 -0,54%
Dow Jones 15:51
49.457 -0,46%
Londra 15:51
10.334 +0,10%
Francoforte 15:51
24.487 +0,74%

Nzd/Usd

Mercato: Valute

0,583
-0,68%

Ultimo aggiornamento: 19/05/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.51.14,5834-0,68%1
15.51.14,5834-0,68%1
15.51.14,5833-0,70%1
15.51.14,5834-0,68%1
15.51.13,5832-0,72%1
15.51.12,5833-0,70%1
15.51.12,5834-0,68%1
15.51.11,5834-0,68%1
15.51.11,5833-0,70%1
15.51.10,5832-0,72%1
15.51.10,5833-0,70%1
15.51.10,5834-0,68%1
15.51.09,5832-0,72%1
15.51.09,5833-0,70%1
15.51.09,5833-0,70%1
15.51.09,5834-0,68%1
15.51.09,5833-0,70%1
15.51.09,5833-0,70%1
15.51.08,5833-0,70%1
15.51.08,5834-0,68%1
15.51.08,5833-0,70%1
15.51.08,5834-0,68%1
15.51.07,5834-0,68%1
15.51.07,5834-0,68%1
15.51.07,5834-0,68%1
15.51.07,5834-0,68%1
15.51.06,5832-0,72%1
15.51.06,5834-0,68%1
15.51.05,5834-0,68%1
15.51.04,5834-0,68%1
OraValoreVar.%Volume
15.51.03,5834-0,68%1
15.51.03,5832-0,72%1
15.51.03,5834-0,68%1
15.51.02,5834-0,68%1
15.51.02,5835-0,66%1
15.51.02,5832-0,72%1
15.51.01,5834-0,68%1
15.51.01,5834-0,68%1
15.51.01,5834-0,68%1
15.51.00,5832-0,72%1
15.51.00,5834-0,68%1
15.50.59,5834-0,68%1
15.50.59,5834-0,68%1
15.50.59,5834-0,68%1
15.50.58,5834-0,68%1
15.50.58,5832-0,72%1
15.50.58,5834-0,68%1
15.50.57,5834-0,68%1
15.50.57,5834-0,68%1
15.50.57,5834-0,68%1
15.50.56,5832-0,72%1
15.50.56,5835-0,66%1
15.50.56,5834-0,68%1
15.50.56,5835-0,66%1
15.50.55,5834-0,68%1
15.50.55,5834-0,68%1
15.50.54,5835-0,66%1
15.50.54,5835-0,66%1
15.50.54,5835-0,66%1
15.50.53,5833-0,70%1
OraValoreVar.%Volume
15.50.53,5835-0,66%1
15.50.52,5835-0,66%1
15.50.52,5835-0,66%1
15.50.52,5835-0,66%1
15.50.52,5834-0,68%1
15.50.52,5835-0,66%1
15.50.51,5834-0,68%1
15.50.51,5832-0,72%1
15.50.51,5835-0,66%1
15.50.50,5833-0,70%1
15.50.50,5835-0,66%1
15.50.50,5835-0,66%1
15.50.50,5833-0,70%1
15.50.49,5835-0,66%1
15.50.49,5835-0,66%1
15.50.49,5833-0,70%1
15.50.48,5833-0,70%1
15.50.48,5834-0,68%1
15.50.48,5835-0,66%1
15.50.48,5835-0,66%1
15.50.47,5833-0,70%1
15.50.47,5835-0,66%1
15.50.47,5833-0,70%1
15.50.47,5835-0,66%1
15.50.46,5835-0,66%1
15.50.46,5834-0,68%1
15.50.46,5835-0,66%1
15.50.45,5834-0,68%1
15.50.45,5834-0,68%1
15.50.44,5835-0,66%1
OraValoreVar.%Volume
15.50.44,5834-0,68%1
15.50.44,5832-0,72%1
15.50.44,5834-0,68%1
15.50.44,5834-0,68%1
15.50.43,5834-0,68%1
15.50.43,5835-0,66%1
15.50.42,5834-0,68%1
15.50.42,5834-0,68%1
15.50.42,5834-0,68%1
15.50.41,5832-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```