Nzd/Usd

Mercato: Valute

0,577

+0,45%

Ultimo aggiornamento: 01/04/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.10.45	,5767	+0,45%	1	,58
18.10.45	,5767	+0,45%	1	,58
18.10.44	,5769	+0,49%	1	,58
18.10.43	,5767	+0,45%	1	,58
18.10.42	,5768	+0,47%	1	,58
18.10.42	,5768	+0,47%	1	,58
18.10.41	,5768	+0,47%	1	,58
18.10.41	,5767	+0,45%	1	,58
18.10.41	,5768	+0,47%	1	,58
18.10.41	,5768	+0,47%	1	,58
18.10.40	,5768	+0,47%	1	,58
18.10.40	,5769	+0,49%	1	,58
18.10.39	,5767	+0,45%	1	,58
18.10.39	,5768	+0,47%	1	,58
18.10.38	,5768	+0,47%	1	,58
18.10.38	,5769	+0,49%	1	,58
18.10.38	,5768	+0,47%	1	,58
18.10.37	,5768	+0,47%	1	,58
18.10.37	,5767	+0,45%	1	,58
18.10.36	,5768	+0,47%	1	,58
18.10.36	,5769	+0,49%	1	,58
18.10.36	,5768	+0,47%	1	,58
18.10.35	,5768	+0,47%	1	,58
18.10.34	,5768	+0,47%	1	,58
18.10.34	,5767	+0,45%	1	,58
18.10.34	,5768	+0,47%	1	,58
18.10.33	,5768	+0,47%	1	,58
18.10.32	,5768	+0,47%	1	,58
18.10.32	,5768	+0,47%	1	,58
18.10.31	,5768	+0,47%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
18.10.31	,5769	+0,49%	1	,58
18.10.31	,5768	+0,47%	1	,58
18.10.29	,5767	+0,45%	1	,58
18.10.29	,5768	+0,47%	1	,58
18.10.28	,5769	+0,49%	1	,58
18.10.28	,5768	+0,47%	1	,58
18.10.28	,5768	+0,47%	1	,58
18.10.27	,5768	+0,47%	1	,58
18.10.27	,5766	+0,44%	1	,58
18.10.27	,5768	+0,47%	1	,58
18.10.26	,5768	+0,47%	1	,58
18.10.26	,5769	+0,49%	1	,58
18.10.25	,5767	+0,45%	1	,58
18.10.24	,5768	+0,47%	1	,58
18.10.24	,5768	+0,47%	1	,58
18.10.24	,5768	+0,47%	1	,58
18.10.23	,5768	+0,47%	1	,58
18.10.23	,5768	+0,47%	1	,58
18.10.22	,5767	+0,45%	1	,58
18.10.21	,5769	+0,49%	1	,58
18.10.21	,5768	+0,47%	1	,58
18.10.20	,5768	+0,47%	1	,58
18.10.20	,5767	+0,45%	1	,58
18.10.20	,5768	+0,47%	1	,58
18.10.19	,5769	+0,49%	1	,58
18.10.19	,5768	+0,47%	1	,58
18.10.19	,5768	+0,47%	1	,58
18.10.19	,5769	+0,49%	1	,58
18.10.19	,5768	+0,47%	1	,58
18.10.18	,5767	+0,45%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
18.10.18	,5768	+0,47%	1	,58
18.10.17	,5768	+0,47%	1	,58
18.10.17	,5768	+0,47%	1	,58
18.10.16	,5768	+0,47%	1	,58
18.10.16	,5768	+0,47%	1	,58
18.10.15	,5768	+0,47%	1	,58
18.10.15	,5768	+0,47%	1	,58
18.10.14	,5768	+0,47%	1	,58
18.10.14	,5768	+0,47%	1	,58
18.10.14	,5768	+0,47%	1	,58
18.10.14	,5768	+0,47%	1	,58
18.10.13	,5768	+0,47%	1	,58
18.10.12	,5768	+0,47%	1	,58
18.10.12	,5769	+0,49%	1	,58
18.10.11	,5769	+0,49%	1	,58
18.10.11	,5768	+0,47%	1	,58
18.10.10	,5768	+0,47%	1	,58
18.10.10	,5768	+0,47%	1	,58
18.10.08	,5769	+0,49%	1	,58
18.10.08	,5769	+0,49%	1	,58
18.10.07	,5768	+0,47%	1	,58
18.10.07	,5768	+0,47%	1	,58
18.10.06	,5769	+0,49%	1	,58
18.10.05	,5767	+0,45%	1	,58
18.10.04	,5768	+0,47%	1	,58
18.10.04	,5769	+0,49%	1	,58
18.10.03	,5767	+0,45%	1	,58
18.10.03	,5768	+0,47%	1	,58
18.10.02	,5768	+0,47%	1	,58
18.10.02	,5769	+0,49%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
18.10.01	,5767	+0,45%	1	,58
18.10.00	,5768	+0,47%	1	,58
18.09.59	,5769	+0,49%	1	,58
18.09.59	,5768	+0,47%	1	,58
18.09.57	,5768	+0,47%	1	,58
18.09.56	,5769	+0,49%	1	,58
18.09.56	,5769	+0,49%	1	,58
18.09.55	,5768	+0,47%	1	,58
18.09.55	,5769	+0,49%	1	,58
18.09.54	,5768	+0,47%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide