Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Nzdpkr

Mercato: Valute

162,001
-0,28%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.15162,001-0,28%1
16.07.14162,008-0,27%1
16.07.12162,001-0,28%1
16.07.10162,008-0,27%1
16.07.08161,9986-0,28%1
16.07.07162,001-0,28%1
16.07.04162,0476-0,25%1
16.07.01162,008-0,27%1
16.06.57162,0145-0,27%1
16.06.52162,008-0,27%1
16.06.48161,994-0,28%1
16.06.45162,001-0,28%1
16.06.43162,008-0,27%1
16.06.42161,994-0,28%1
16.06.39162,001-0,28%1
16.06.39162,008-0,27%1
16.06.38161,9986-0,28%1
16.06.34162,042-0,25%1
16.06.32162,001-0,28%1
16.06.25162,008-0,27%1
16.06.24161,994-0,28%1
16.06.23162,001-0,28%1
16.06.21162,008-0,27%1
16.06.19162,001-0,28%1
16.06.18161,987-0,29%1
16.06.18161,975-0,29%1
16.06.09161,98-0,29%1
16.06.08161,973-0,30%1
16.06.08161,9986-0,28%1
16.06.07161,98-0,29%1
OraValoreVar.%Volume
16.06.06161,973-0,30%1
16.06.04162,0198-0,27%1
16.06.00161,98-0,29%1
16.05.59161,973-0,30%1
16.05.58161,98-0,29%1
16.05.58161,975-0,29%1
16.05.57161,966-0,30%1
16.05.48161,9986-0,28%1
16.05.46161,98-0,29%1
16.05.42161,973-0,30%1
16.05.34161,98-0,29%1
16.05.34162,017-0,27%1
16.05.31161,973-0,30%1
16.05.28161,975-0,29%1
16.05.19161,966-0,30%1
16.05.18161,9467-0,31%1
16.05.08161,9184-0,33%1
16.05.06161,973-0,30%1
16.05.04162,0031-0,28%1
16.04.59161,966-0,30%1
16.04.58161,9184-0,33%1
16.04.56161,959-0,30%1
16.04.48161,9467-0,31%1
16.04.38161,9184-0,33%1
16.04.34161,9934-0,28%1
16.04.28161,9467-0,31%1
16.04.26161,952-0,31%1
16.04.25161,945-0,31%1
16.04.20161,938-0,32%1
16.04.18161,975-0,29%1
OraValoreVar.%Volume
16.04.10161,931-0,32%1
16.04.05161,9809-0,29%1
16.03.58161,9184-0,33%1
16.03.54161,938-0,32%1
16.03.48161,89-0,35%1
16.03.46161,931-0,32%1
16.03.44161,9175-0,33%1
16.03.41161,9105-0,33%1
16.03.38161,9035-0,34%1
16.03.34161,9392-0,32%1
16.03.32161,8965-0,34%1
16.03.30161,8895-0,35%1
16.03.28161,9184-0,33%1
16.03.21161,8825-0,35%1
16.03.20161,8895-0,35%1
16.03.18161,9467-0,31%1
16.03.15161,8965-0,34%1
16.03.13161,9035-0,34%1
16.03.08161,9184-0,33%1
16.03.06161,9105-0,33%1
16.03.04161,9531-0,31%1
16.03.03161,9175-0,33%1
16.03.01161,9245-0,33%1
16.02.59161,9175-0,33%1
16.02.58161,9184-0,33%1
16.02.52161,9105-0,33%1
16.02.49161,9175-0,33%1
16.02.48161,9105-0,33%1
16.02.38161,89-0,35%1
16.02.38161,9035-0,34%1
OraValoreVar.%Volume
16.02.34161,9517-0,31%1
16.02.28161,9184-0,33%1
16.02.23161,9105-0,33%1
16.02.18161,9467-0,31%1
16.02.09161,9035-0,34%1
16.02.07161,9105-0,33%1
16.02.04161,9462-0,31%1
16.01.58161,89-0,35%1
16.01.48161,8617-0,36%1
16.01.38161,9184-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```