Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Gbx

Mercato: Valute

192,547
+0,27%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.19192,5472+0,27%1
8.43.17192,32+0,16%1
8.43.15192,3291+0,16%1
8.43.12192,32+0,16%1
8.43.09192,5699+0,29%1
8.43.09192,5732+0,29%1
8.42.57192,31+0,15%1
8.42.45192,5555+0,28%1
8.42.45192,3226+0,16%1
8.42.43192,5663+0,28%1
8.42.42192,5627+0,28%1
8.42.27192,32+0,16%1
8.42.19192,5699+0,29%1
8.42.19192,5732+0,29%1
8.42.18192,5662+0,28%1
8.42.17192,31+0,15%1
8.42.15192,3127+0,15%1
8.42.12192,31+0,15%1
8.42.09192,5472+0,27%1
8.42.07192,31+0,15%1
8.42.06192,5555+0,28%1
8.42.02192,305+0,15%1
8.42.01192,552+0,28%1
8.42.00192,5555+0,28%1
8.41.59192,5485+0,28%1
8.41.59192,5342+0,27%1
8.41.57192,295+0,14%1
8.41.52192,30+0,15%1
8.41.48192,5414+0,27%1
8.41.47192,30+0,15%1
OraValoreVar.%Volume
8.41.46192,552+0,28%1
8.41.45192,545+0,27%1
8.41.45192,3134+0,15%1
8.41.42192,31+0,15%1
8.41.39192,5472+0,27%1
8.41.37192,31+0,15%1
8.41.34192,5555+0,28%1
8.41.32192,315+0,15%1
8.41.30192,5627+0,28%1
8.41.29192,5555+0,28%1
8.41.29192,5732+0,29%1
8.41.27192,315+0,15%1
8.41.24192,5627+0,28%1
8.41.23192,5591+0,28%1
8.41.22192,305+0,15%1
8.41.20192,5555+0,28%1
8.41.19192,552+0,28%1
8.41.19192,5342+0,27%1
8.41.17192,5555+0,28%1
8.41.17192,30+0,15%1
8.41.16192,5414+0,27%1
8.41.15192,302+0,15%1
8.41.14192,5449+0,27%1
8.41.12192,30+0,15%1
8.41.09192,5732+0,29%1
8.41.02192,30+0,15%1
8.40.59192,5342+0,27%1
8.40.58192,5414+0,27%1
8.40.57192,30+0,15%1
8.40.57192,5449+0,27%1
OraValoreVar.%Volume
8.40.52192,30+0,15%1
8.40.52192,5414+0,27%1
8.40.51192,5449+0,27%1
8.40.49192,5472+0,27%1
8.40.47192,31+0,15%1
8.40.47192,5485+0,28%1
8.40.45192,3148+0,15%1
8.40.42192,31+0,15%1
8.40.39192,5555+0,28%1
8.40.37192,30+0,15%1
8.40.36192,552+0,28%1
8.40.32192,295+0,14%1
8.40.29192,5342+0,27%1
8.40.27192,30+0,15%1
8.40.26192,5414+0,27%1
8.40.24192,5484+0,28%1
8.40.23192,5414+0,27%1
8.40.22192,305+0,15%1
8.40.19192,5732+0,29%1
8.40.17192,29+0,14%1
8.40.17192,5555+0,28%1
8.40.15192,5414+0,27%1
8.40.15192,2992+0,15%1
8.40.13192,5343+0,27%1
8.40.12192,29+0,14%1
8.40.09192,5342+0,27%1
8.40.07192,285+0,14%1
8.40.06192,5414+0,27%1
8.40.05192,5306+0,27%1
8.40.02192,5414+0,27%1
OraValoreVar.%Volume
8.40.02192,295+0,14%1
8.40.01192,545+0,27%1
8.39.59192,5212+0,26%1
8.39.59192,5343+0,27%1
8.39.57192,295+0,14%1
8.39.57192,545+0,27%1
8.39.52192,29+0,14%1
8.39.49192,5342+0,27%1
8.39.47192,295+0,14%1
8.39.44192,2992+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```