Milano 11:42
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:42
10.543 +0,17%
Francoforte 11:42
24.917 +0,28%

Omr/Gbx

Mercato: Valute

193,669
+0,04%

Ultimo aggiornamento: 21/07/2026 11.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.42.10193,6693+0,04%1
11.42.08193,6621+0,04%1
11.42.08193,5468-0,02%1
11.42.08193,4131-0,09%1
11.42.05193,41-0,09%1
11.41.58193,5598-0,02%1
11.41.55193,41-0,09%1
11.41.48193,5858INV.1
11.41.45193,41-0,09%1
11.41.38193,4146-0,09%1
11.41.35193,405-0,10%1
11.41.15193,41-0,09%1
11.41.09193,6693+0,04%1
11.41.08193,4146-0,09%1
11.41.08193,5598-0,02%1
11.41.07193,6765+0,04%1
11.41.05193,41-0,09%1
11.41.00193,40-0,10%1
11.40.58193,5338-0,03%1
11.40.57193,6693+0,04%1
11.40.55193,395-0,10%1
11.40.53193,6549+0,03%1
11.40.52193,6585+0,03%1
11.40.50193,395-0,10%1
11.40.48193,5468-0,02%1
11.40.45193,395-0,10%1
11.40.38193,5338-0,03%1
11.40.38193,3987-0,10%1
11.40.35193,395-0,10%1
11.40.28193,5468-0,02%1
OraValoreVar.%Volume
11.40.25193,395-0,10%1
11.40.18193,5338-0,03%1
11.40.10193,395-0,10%1
11.40.08193,3987-0,10%1
11.40.00193,395-0,10%1
11.39.54193,6549+0,03%1
11.39.53193,6585+0,03%1
11.39.50193,39-0,10%1
11.39.48193,5468-0,02%1
11.39.45193,395-0,10%1
11.39.41193,6477+0,03%1
11.39.40193,395-0,10%1
11.39.40193,6513+0,03%1
11.39.39193,6404+0,03%1
11.39.38193,5338-0,03%1
11.39.38193,3966-0,10%1
11.39.35193,395-0,10%1
11.39.33193,6477+0,03%1
11.39.30193,395-0,10%1
11.39.28193,5468-0,02%1
11.39.26193,6549+0,03%1
11.39.25193,395-0,10%1
11.39.25193,6585+0,03%1
11.39.23193,6549+0,03%1
11.39.20193,395-0,10%1
11.39.15193,6477+0,03%1
11.39.14193,6513+0,03%1
11.39.10193,395-0,10%1
11.39.10193,6477+0,03%1
11.39.08193,5338-0,03%1
OraValoreVar.%Volume
11.39.08193,3858-0,11%1
11.39.05193,385-0,11%1
11.39.00193,375-0,11%1
11.38.50193,385-0,11%1
11.38.48193,5338-0,03%1
11.38.46193,6404+0,03%1
11.38.40193,37-0,11%1
11.38.38193,3685-0,11%1
11.38.38193,6261+0,02%1
11.38.38193,5078-0,04%1
11.38.36193,6225+0,02%1
11.38.35193,355-0,12%1
11.38.35193,6261+0,02%1
11.38.34193,6116+0,01%1
11.38.32193,608+0,01%1
11.38.31193,6044+0,01%1
11.38.30193,345-0,13%1
11.38.30193,608+0,01%1
11.38.28193,4818-0,06%1
11.38.25193,355-0,12%1
11.38.25193,6116+0,01%1
11.38.22193,6225+0,02%1
11.38.20193,365-0,12%1
11.38.18193,5598-0,02%1
11.38.16193,6261+0,02%1
11.38.15193,38-0,11%1
11.38.10193,385-0,11%1
11.38.09193,6404+0,03%1
11.38.08193,3958-0,10%1
11.38.08193,6477+0,03%1
OraValoreVar.%Volume
11.38.07193,6513+0,03%1
11.38.05193,6477+0,03%1
11.38.05193,395-0,10%1
11.38.04193,6513+0,03%1
11.38.03193,6549+0,03%1
11.38.01193,6404+0,03%1
11.38.00193,385-0,11%1
11.38.00193,644+0,03%1
11.37.59193,6513+0,03%1
11.37.58193,5468-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```