Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Omr/Gbx

Mercato: Valute

194,336
+0,11%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.42.37194,336+0,11%1
20.42.19194,339+0,11%1
20.42.18194,342+0,11%1
20.42.17194,351+0,12%1
20.42.16194,342+0,11%1
20.42.14194,351+0,12%1
20.42.12194,352+0,12%1
20.42.10194,351+0,12%1
20.42.09194,352+0,12%1
20.42.08194,1692+0,02%1
20.42.07194,3535+0,12%1
20.42.06194,3595+0,12%1
20.42.05194,358+0,12%1
20.42.02194,3535+0,12%1
20.42.00194,352+0,12%1
20.41.51194,1206INV.1
20.41.49194,351+0,12%1
20.41.03194,1133-0,01%1
20.40.12194,339+0,11%1
20.40.11194,342+0,11%1
20.40.08194,1692+0,02%1
20.40.08194,3325+0,11%1
20.40.07194,342+0,11%1
20.40.05194,3325+0,11%1
20.40.03194,077-0,02%1
20.39.59194,342+0,11%1
20.39.57194,351+0,12%1
20.39.57194,352+0,12%1
20.39.54194,3535+0,12%1
20.39.54194,3595+0,12%1
OraValoreVar.%Volume
20.39.43194,358+0,12%1
20.39.41194,3535+0,12%1
20.39.40194,351+0,12%1
20.39.27194,342+0,11%1
20.38.16194,339+0,11%1
20.38.15194,3405+0,11%1
20.38.08194,2111+0,04%1
20.37.59194,342+0,11%1
20.37.58194,345+0,11%1
20.37.56194,3845+0,13%1
20.37.54194,342+0,11%1
20.37.53194,349+0,12%1
20.37.52194,365+0,12%1
20.37.51194,329+0,11%1
20.37.39194,333+0,11%1
20.37.15194,329+0,11%1
20.37.03194,1133-0,01%1
20.36.52194,329+0,11%1
20.36.28194,342+0,11%1
20.36.26194,383+0,13%1
20.36.24194,339+0,11%1
20.36.22194,383+0,13%1
20.36.17194,3405+0,11%1
20.36.14194,383+0,13%1
20.36.12194,339+0,11%1
20.36.08194,2111+0,04%1
20.36.03194,077-0,02%1
20.35.40194,342+0,11%1
20.35.35194,3845+0,13%1
20.35.33194,3525+0,12%1
OraValoreVar.%Volume
20.35.29194,3505+0,12%1
20.35.26194,3535+0,12%1
20.35.23194,3595+0,12%1
20.35.20194,3535+0,12%1
20.35.18194,3505+0,12%1
20.35.12194,3535+0,12%1
20.35.07194,3525+0,12%1
20.35.06194,3845+0,13%1
20.34.47194,342+0,11%1
20.34.46194,383+0,13%1
20.34.45194,339+0,11%1
20.34.44194,383+0,13%1
20.34.42194,339+0,11%1
20.34.41194,383+0,13%1
20.34.40194,339+0,11%1
20.34.39194,383+0,13%1
20.34.37194,339+0,11%1
20.34.24194,342+0,11%1
20.34.22194,383+0,13%1
20.34.20194,342+0,11%1
20.34.19194,3375+0,11%1
20.34.18194,3325+0,11%1
20.34.17194,342+0,11%1
20.34.15194,3325+0,11%1
20.34.08194,2111+0,04%1
20.33.56194,339+0,11%1
20.33.55194,3405+0,11%1
20.33.54194,336+0,11%1
20.33.53194,3405+0,11%1
20.33.51194,336+0,11%1
OraValoreVar.%Volume
20.33.50194,3405+0,11%1
20.33.49194,336+0,11%1
20.33.48194,3405+0,11%1
20.33.46194,336+0,11%1
20.33.34194,339+0,11%1
20.33.33194,3405+0,11%1
20.33.30194,336+0,11%1
20.33.29194,3405+0,11%1
20.33.28194,336+0,11%1
20.33.24194,3375+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```