Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Omr/Ils

Mercato: Valute

7,933
-0,12%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.187,9334-0,12%1
16.10.587,934-0,11%1
16.10.487,9337-0,12%1
16.10.387,9329-0,13%1
16.10.287,9332-0,12%1
16.10.187,9334-0,12%1
16.10.087,9337-0,12%1
16.09.487,934-0,11%1
16.09.287,9345-0,11%1
16.09.187,9342-0,11%1
16.09.087,935-0,10%1
16.08.587,9345-0,11%1
16.08.487,9358-0,09%1
16.08.187,9345-0,11%1
16.08.087,9342-0,11%1
16.07.587,934-0,11%1
16.07.487,9342-0,11%1
16.07.387,935-0,10%1
16.07.287,9347-0,10%1
16.07.187,934-0,11%1
16.07.087,9342-0,11%1
16.06.587,934-0,11%1
16.06.387,9342-0,11%1
16.06.287,9347-0,10%1
16.06.187,9358-0,09%1
16.06.087,9355-0,09%1
16.05.487,935-0,10%1
16.05.387,9345-0,11%1
16.05.187,9342-0,11%1
16.05.087,9353-0,10%1
OraValoreVar.%Volume
16.04.587,9355-0,09%1
16.04.487,934-0,11%1
16.04.387,9345-0,11%1
16.04.287,935-0,10%1
16.04.187,9337-0,12%1
16.04.087,9345-0,11%1
16.03.487,9353-0,10%1
16.03.387,934-0,11%1
16.03.287,9332-0,12%1
16.03.187,9327-0,13%1
16.03.087,9332-0,12%1
16.02.587,9329-0,13%1
16.02.487,9324-0,13%1
16.02.287,9329-0,13%1
16.02.187,9332-0,12%1
16.02.087,9337-0,12%1
16.01.587,9334-0,12%1
16.01.487,9342-0,11%1
16.01.387,9345-0,11%1
16.01.287,9355-0,09%1
16.01.187,9358-0,09%1
16.01.087,9353-0,10%1
16.00.387,9362-0,08%1
16.00.187,9368-0,08%1
16.00.087,9365-0,08%1
15.59.587,937-0,07%1
15.59.487,9373-0,07%1
15.59.387,9378-0,06%1
15.59.287,9381-0,06%1
15.59.187,9378-0,06%1
OraValoreVar.%Volume
15.59.087,9383-0,06%1
15.58.587,9387-0,05%1
15.58.487,9384-0,06%1
15.58.387,9379-0,06%1
15.58.287,9384-0,06%1
15.58.087,9384-0,06%1
15.57.587,9394-0,04%1
15.57.487,9389-0,05%1
15.57.387,9386-0,05%1
15.57.287,9381-0,06%1
15.57.087,9384-0,06%1
15.56.587,9386-0,05%1
15.56.387,9384-0,06%1
15.56.287,9386-0,05%1
15.56.187,9381-0,06%1
15.56.087,9376-0,07%1
15.55.587,9373-0,07%1
15.55.487,9376-0,07%1
15.55.287,9379-0,06%1
15.55.187,9384-0,06%1
15.55.087,9381-0,06%1
15.54.587,9379-0,06%1
15.54.487,9373-0,07%1
15.54.387,9381-0,06%1
15.54.287,9379-0,06%1
15.54.187,9386-0,05%1
15.54.087,9392-0,05%1
15.53.387,9386-0,05%1
15.53.287,939-0,05%1
15.53.187,9387-0,05%1
OraValoreVar.%Volume
15.52.587,9397-0,04%1
15.52.387,9405-0,03%1
15.52.287,9397-0,04%1
15.52.187,9392-0,05%1
15.51.587,9397-0,04%1
15.51.487,939-0,05%1
15.51.387,9376-0,07%1
15.51.287,9379-0,06%1
15.51.087,9366-0,08%1
15.50.587,9379-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```