Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Omr/Ils

Mercato: Valute

8,33
-0,20%

Ultimo aggiornamento: 19/12/2025 22.59
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.59.578,3303-0,20%1
22.59.078,3306-0,20%1
22.57.478,3301-0,20%1
22.57.278,3303-0,20%1
22.57.078,329-0,22%1
22.56.278,3288-0,22%1
22.56.078,3298-0,21%1
22.55.478,3275-0,23%1
22.55.078,3223-0,30%1
22.52.378,3241-0,27%1
22.50.178,3244-0,27%1
22.50.078,3238-0,28%1
22.49.278,3236-0,28%1
22.49.178,3244-0,27%1
22.49.078,3241-0,27%1
22.48.578,3249-0,26%1
22.48.378,3251-0,26%1
22.47.478,3246-0,27%1
22.46.178,3244-0,27%1
22.46.078,3241-0,27%1
22.44.578,3228-0,29%1
22.44.378,3225-0,29%1
22.44.278,3223-0,30%1
22.44.178,3225-0,29%1
22.43.578,3223-0,30%1
22.43.478,322-0,30%1
22.43.378,3228-0,29%1
22.43.278,3218-0,30%1
22.43.178,3223-0,30%1
22.42.178,3218-0,30%1
OraValoreVar.%Volume
22.41.078,322-0,30%1
22.40.378,3223-0,30%1
22.40.278,3225-0,29%1
22.40.178,3228-0,29%1
22.39.478,3225-0,29%1
22.39.278,3231-0,29%1
22.39.178,3236-0,28%1
22.39.078,3233-0,28%1
22.38.478,3249-0,26%1
22.38.278,3251-0,26%1
22.38.178,3254-0,26%1
22.38.078,3244-0,27%1
22.37.578,3153-0,38%1
22.37.478,3233-0,28%1
22.37.378,3228-0,29%1
22.37.278,3272-0,24%1
22.37.078,3316-0,18%1
22.36.578,3363-0,13%1
22.36.478,3347-0,15%1
22.35.478,3399-0,09%1
22.34.378,3397-0,09%1
22.34.278,3394-0,09%1
22.33.578,3397-0,09%1
22.33.178,3399-0,09%1
22.32.178,3402-0,08%1
22.31.378,3399-0,09%1
22.30.278,3402-0,08%1
22.27.178,3404-0,08%1
22.24.378,3409-0,07%1
22.23.078,3407-0,08%1
OraValoreVar.%Volume
22.22.578,3404-0,08%1
22.22.478,3402-0,08%1
22.22.378,3381-0,11%1
22.22.278,3383-0,10%1
22.21.378,3386-0,10%1
22.21.078,3389-0,10%1
22.20.378,3391-0,09%1
22.19.478,3394-0,09%1
22.18.578,3391-0,09%1
22.17.578,3394-0,09%1
22.17.278,3396-0,09%1
22.16.578,3394-0,09%1
22.16.178,3396-0,09%1
22.16.078,3399-0,09%1
22.15.078,3394-0,09%1
22.14.578,3399-0,09%1
22.14.478,3402-0,08%1
22.14.378,3394-0,09%1
22.14.278,3399-0,09%1
22.13.578,3402-0,08%1
22.13.478,3399-0,09%1
22.13.378,3402-0,08%1
22.13.178,3399-0,09%1
22.13.078,3404-0,08%1
22.12.478,3409-0,07%1
22.12.278,3407-0,08%1
22.12.178,3412-0,07%1
22.12.078,3409-0,07%1
22.11.278,3415-0,07%1
22.11.178,3422-0,06%1
OraValoreVar.%Volume
22.11.078,3415-0,07%1
22.10.478,342-0,06%1
22.10.278,3422-0,06%1
22.10.178,342-0,06%1
22.10.078,3433-0,04%1
22.09.578,3425-0,05%1
22.09.478,3428-0,05%1
22.09.378,3425-0,05%1
22.09.278,3422-0,06%1
22.09.178,3428-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```