Omr/Ils

Mercato: Valute

8,325

-0,27%

Ultimo aggiornamento: 19/12/2025 18.08
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.08.47	8,3246	-0,27%	1	8,32
18.08.37	8,3259	-0,25%	1	8,33
18.08.27	8,3261	-0,25%	1	8,33
18.08.17	8,3259	-0,25%	1	8,33
18.08.07	8,3256	-0,26%	1	8,33
18.07.57	8,3253	-0,26%	1	8,33
18.07.47	8,3256	-0,26%	1	8,33
18.07.37	8,3261	-0,25%	1	8,33
18.07.27	8,3256	-0,26%	1	8,33
18.06.47	8,3243	-0,27%	1	8,32
18.06.37	8,3246	-0,27%	1	8,32
18.06.17	8,3253	-0,26%	1	8,33
18.06.07	8,3256	-0,26%	1	8,33
18.05.57	8,3251	-0,26%	1	8,33
18.05.47	8,3253	-0,26%	1	8,33
18.05.37	8,3251	-0,26%	1	8,33
18.05.27	8,322	-0,30%	1	8,32
18.05.17	8,3222	-0,30%	1	8,32
18.05.07	8,3214	-0,31%	1	8,32
18.04.37	8,3217	-0,30%	1	8,32
18.04.27	8,3214	-0,31%	1	8,32
18.04.07	8,322	-0,30%	1	8,32
18.03.37	8,3222	-0,30%	1	8,32
18.03.27	8,323	-0,29%	1	8,32
18.03.17	8,3231	-0,29%	1	8,32
18.03.07	8,3223	-0,30%	1	8,32
18.02.27	8,3228	-0,29%	1	8,32
18.02.17	8,3241	-0,27%	1	8,32
18.01.27	8,3236	-0,28%	1	8,32
18.01.07	8,3233	-0,28%	1	8,32

Ora	Valore	Var.%	Volume	Controvalore
18.00.57	8,3246	-0,27%	1	8,32
18.00.47	8,3249	-0,26%	1	8,32
18.00.37	8,3257	-0,26%	1	8,33
18.00.27	8,3249	-0,26%	1	8,32
18.00.17	8,3251	-0,26%	1	8,33
18.00.07	8,3246	-0,27%	1	8,32
17.59.47	8,3249	-0,26%	1	8,32
17.59.07	8,3246	-0,27%	1	8,32
17.58.47	8,3249	-0,26%	1	8,32
17.58.37	8,3236	-0,28%	1	8,32
17.58.27	8,3238	-0,28%	1	8,32
17.58.17	8,3249	-0,26%	1	8,32
17.57.47	8,3254	-0,26%	1	8,33
17.57.37	8,3257	-0,26%	1	8,33
17.57.27	8,327	-0,24%	1	8,33
17.57.17	8,3275	-0,23%	1	8,33
17.57.07	8,3272	-0,24%	1	8,33
17.56.57	8,327	-0,24%	1	8,33
17.56.47	8,3275	-0,23%	1	8,33
17.56.37	8,3277	-0,23%	1	8,33
17.56.17	8,3288	-0,22%	1	8,33
17.56.07	8,3285	-0,22%	1	8,33
17.55.57	8,329	-0,22%	1	8,33
17.55.37	8,3288	-0,22%	1	8,33
17.55.27	8,329	-0,22%	1	8,33
17.55.07	8,327	-0,24%	1	8,33
17.54.37	8,3267	-0,24%	1	8,33
17.53.37	8,327	-0,24%	1	8,33
17.53.17	8,3272	-0,24%	1	8,33
17.53.07	8,3267	-0,24%	1	8,33

Ora	Valore	Var.%	Volume	Controvalore
17.50.17	8,3272	-0,24%	1	8,33
17.49.47	8,3275	-0,23%	1	8,33
17.49.07	8,3277	-0,23%	1	8,33
17.48.47	8,3283	-0,22%	1	8,33
17.48.37	8,3277	-0,23%	1	8,33
17.48.27	8,3275	-0,23%	1	8,33
17.48.17	8,3272	-0,24%	1	8,33
17.48.07	8,3275	-0,23%	1	8,33
17.47.27	8,3277	-0,23%	1	8,33
17.47.17	8,328	-0,23%	1	8,33
17.47.07	8,3283	-0,22%	1	8,33
17.46.47	8,328	-0,23%	1	8,33
17.44.47	8,327	-0,24%	1	8,33
17.44.37	8,3272	-0,24%	1	8,33
17.44.27	8,3275	-0,23%	1	8,33
17.44.17	8,3272	-0,24%	1	8,33
17.44.07	8,3267	-0,24%	1	8,33
17.43.37	8,327	-0,24%	1	8,33
17.42.07	8,3267	-0,24%	1	8,33
17.41.57	8,327	-0,24%	1	8,33
17.41.47	8,3272	-0,24%	1	8,33
17.41.37	8,327	-0,24%	1	8,33
17.41.27	8,3275	-0,23%	1	8,33
17.41.17	8,3272	-0,24%	1	8,33
17.41.07	8,3275	-0,23%	1	8,33
17.40.37	8,3277	-0,23%	1	8,33
17.40.27	8,328	-0,23%	1	8,33
17.40.07	8,3283	-0,22%	1	8,33
17.39.57	8,3275	-0,23%	1	8,33
17.39.27	8,3277	-0,23%	1	8,33

Ora	Valore	Var.%	Volume	Controvalore
17.38.07	8,3275	-0,23%	1	8,33
17.37.47	8,3272	-0,24%	1	8,33
17.37.37	8,3275	-0,23%	1	8,33
17.37.07	8,3277	-0,23%	1	8,33
17.36.57	8,328	-0,23%	1	8,33
17.36.47	8,3283	-0,22%	1	8,33
17.35.57	8,3285	-0,22%	1	8,33
17.35.27	8,329	-0,22%	1	8,33
17.35.17	8,3288	-0,22%	1	8,33
17.33.37	8,329	-0,22%	1	8,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide