Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Sgd

Mercato: Valute

3,308
-0,01%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.393,3078-0,02%1
7.38.293,3081-0,01%1
7.37.593,3078-0,02%1
7.37.493,3084INV.1
7.37.293,3078-0,02%1
7.37.093,3084INV.1
7.36.393,3081-0,01%1
7.36.193,3084INV.1
7.36.093,3078-0,02%1
7.35.593,3084INV.1
7.35.493,3081-0,01%1
7.35.393,3084INV.1
7.35.293,3081-0,01%1
7.35.093,3084INV.1
7.34.593,3086+0,01%1
7.34.493,3084INV.1
7.34.393,3086+0,01%1
7.34.293,3084INV.1
7.34.193,3086+0,01%1
7.34.093,3084INV.1
7.33.593,3086+0,01%1
7.33.493,3084INV.1
7.33.293,3081-0,01%1
7.33.093,3086+0,01%1
7.32.593,3084INV.1
7.32.393,3081-0,01%1
7.32.293,3084INV.1
7.32.193,3086+0,01%1
7.32.093,3084INV.1
7.31.593,3081-0,01%1
OraValoreVar.%Volume
7.31.393,3084INV.1
7.31.293,3081-0,01%1
7.31.193,3084INV.1
7.30.593,3081-0,01%1
7.30.493,3084INV.1
7.30.293,3078-0,02%1
7.30.193,3081-0,01%1
7.30.093,3078-0,02%1
7.29.593,3081-0,01%1
7.29.393,3078-0,02%1
7.29.293,3081-0,01%1
7.29.193,3076-0,02%1
7.29.093,3081-0,01%1
7.28.593,3078-0,02%1
7.28.493,3076-0,02%1
7.28.393,3078-0,02%1
7.28.293,3076-0,02%1
7.28.093,3078-0,02%1
7.27.593,3076-0,02%1
7.27.493,3078-0,02%1
7.27.293,3081-0,01%1
7.27.093,3078-0,02%1
7.26.593,3084INV.1
7.26.293,3081-0,01%1
7.26.193,3076-0,02%1
7.26.093,3078-0,02%1
7.25.593,3084INV.1
7.25.393,3081-0,01%1
7.25.293,3078-0,02%1
7.25.093,3081-0,01%1
OraValoreVar.%Volume
7.24.293,3084INV.1
7.24.193,3081-0,01%1
7.24.093,3084INV.1
7.23.593,3081-0,01%1
7.23.493,3078-0,02%1
7.23.393,3084INV.1
7.22.493,3081-0,01%1
7.22.293,3084INV.1
7.22.193,3081-0,01%1
7.21.593,3084INV.1
7.21.493,3086+0,01%1
7.21.193,3084INV.1
7.21.093,3086+0,01%1
7.20.593,3081-0,01%1
7.20.493,3084INV.1
7.20.293,3081-0,01%1
7.20.193,3084INV.1
7.20.093,3081-0,01%1
7.19.393,3084INV.1
7.19.293,3078-0,02%1
7.19.093,3084INV.1
7.18.493,3081-0,01%1
7.18.393,3084INV.1
7.18.293,3078-0,02%1
7.17.593,3084INV.1
7.17.493,3081-0,01%1
7.17.193,3084INV.1
7.17.093,3078-0,02%1
7.16.493,3084INV.1
7.16.393,3078-0,02%1
OraValoreVar.%Volume
7.16.193,3081-0,01%1
7.16.093,3078-0,02%1
7.15.193,3081-0,01%1
7.15.093,3084INV.1
7.14.593,3081-0,01%1
7.14.393,3084INV.1
7.14.293,3081-0,01%1
7.13.593,3084INV.1
7.13.393,3081-0,01%1
7.13.093,3084INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```