Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Sgd

Mercato: Valute

3,324
+0,10%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.503,3239+0,11%1
22.09.403,3241+0,11%1
22.09.303,3239+0,11%1
22.07.503,3241+0,11%1
22.07.403,3236+0,10%1
22.07.303,3241+0,11%1
22.07.203,3239+0,11%1
22.07.103,3236+0,10%1
22.07.003,3239+0,11%1
22.06.503,3241+0,11%1
22.06.403,3236+0,10%1
22.06.203,3239+0,11%1
22.06.103,3241+0,11%1
22.06.003,3236+0,10%1
22.05.503,3239+0,11%1
22.05.403,3236+0,10%1
22.05.303,3233+0,09%1
22.05.203,3241+0,11%1
22.05.003,3239+0,11%1
22.04.503,3236+0,10%1
22.04.403,3239+0,11%1
22.04.203,3236+0,10%1
22.04.003,3239+0,11%1
22.02.003,3241+0,11%1
22.01.503,3239+0,11%1
22.01.403,3241+0,11%1
22.01.303,3239+0,11%1
22.01.203,3238+0,10%1
22.01.103,3242+0,11%1
22.01.003,3239+0,11%1
OraValoreVar.%Volume
22.00.403,3241+0,11%1
22.00.203,3244+0,12%1
22.00.003,3239+0,11%1
21.59.503,3241+0,11%1
21.59.203,3244+0,12%1
21.59.103,3241+0,11%1
21.59.003,3239+0,11%1
21.58.303,3241+0,11%1
21.58.203,3239+0,11%1
21.58.103,3241+0,11%1
21.58.003,3239+0,11%1
21.57.303,3241+0,11%1
21.57.203,3239+0,11%1
21.57.103,3246+0,13%1
21.57.003,3241+0,11%1
21.56.503,3244+0,12%1
21.56.403,3241+0,11%1
21.56.303,3244+0,12%1
21.56.003,3241+0,11%1
21.55.503,3244+0,12%1
21.55.303,3241+0,11%1
21.55.203,3244+0,12%1
21.55.103,3246+0,13%1
21.54.303,3244+0,12%1
21.54.203,3241+0,11%1
21.54.103,3246+0,13%1
21.53.503,3239+0,11%1
21.53.403,3241+0,11%1
21.53.203,3239+0,11%1
21.53.103,3241+0,11%1
OraValoreVar.%Volume
21.52.503,3239+0,11%1
21.52.403,3241+0,11%1
21.52.303,3239+0,11%1
21.52.103,3236+0,10%1
21.51.503,3241+0,11%1
21.50.503,3239+0,11%1
21.50.403,3236+0,10%1
21.50.303,3239+0,11%1
21.50.203,3236+0,10%1
21.50.003,3233+0,09%1
21.49.503,3236+0,10%1
21.49.303,3233+0,09%1
21.48.503,3236+0,10%1
21.48.403,3233+0,09%1
21.47.403,3236+0,10%1
21.47.303,3233+0,09%1
21.47.203,3239+0,11%1
21.47.103,3233+0,09%1
21.47.003,3236+0,10%1
21.46.503,3233+0,09%1
21.46.403,3236+0,10%1
21.46.303,3233+0,09%1
21.46.203,3236+0,10%1
21.44.403,3239+0,11%1
21.44.203,3233+0,09%1
21.44.003,3236+0,10%1
21.43.403,3233+0,09%1
21.43.303,3236+0,10%1
21.43.203,3239+0,11%1
21.42.403,3236+0,10%1
OraValoreVar.%Volume
21.42.203,3233+0,09%1
21.42.103,3236+0,10%1
21.42.003,3233+0,09%1
21.41.103,3239+0,11%1
21.41.003,3236+0,10%1
21.40.503,3241+0,11%1
21.40.403,3233+0,09%1
21.40.303,3241+0,11%1
21.40.103,3236+0,10%1
21.40.003,3239+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```