Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Sgd

Mercato: Valute

3,324
+0,12%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.203,3244+0,12%1
23.00.003,3241+0,11%1
22.59.403,3244+0,12%1
22.59.203,3241+0,11%1
22.58.503,3244+0,12%1
22.58.303,3241+0,11%1
22.58.203,3244+0,12%1
22.58.103,3241+0,11%1
22.58.003,3244+0,12%1
22.57.503,3241+0,11%1
22.57.303,3246+0,13%1
22.56.503,3239+0,11%1
22.56.303,3241+0,11%1
22.56.203,3244+0,12%1
22.55.503,3239+0,11%1
22.55.403,3241+0,11%1
22.55.203,3244+0,12%1
22.55.103,3241+0,11%1
22.54.503,3233+0,09%1
22.54.403,3231+0,08%1
22.54.303,3236+0,10%1
22.54.203,3233+0,09%1
22.54.103,3236+0,10%1
22.54.003,3233+0,09%1
22.53.503,3231+0,08%1
22.53.403,3233+0,09%1
22.53.303,3231+0,08%1
22.53.103,3233+0,09%1
22.52.503,3231+0,08%1
22.52.403,3233+0,09%1
OraValoreVar.%Volume
22.52.303,3236+0,10%1
22.52.203,3233+0,09%1
22.52.103,3236+0,10%1
22.51.503,3231+0,08%1
22.51.303,3228+0,07%1
22.51.103,3231+0,08%1
22.51.003,3228+0,07%1
22.50.503,3231+0,08%1
22.50.303,3228+0,07%1
22.50.103,3231+0,08%1
22.50.003,3233+0,09%1
22.49.503,3241+0,11%1
22.49.203,3233+0,09%1
22.49.003,3236+0,10%1
22.48.503,3239+0,11%1
22.48.403,3233+0,09%1
22.47.403,3236+0,10%1
22.47.303,3239+0,11%1
22.47.003,3236+0,10%1
22.46.203,3239+0,11%1
22.46.103,3236+0,10%1
22.45.203,3239+0,11%1
22.45.103,3241+0,11%1
22.44.403,3239+0,11%1
22.44.303,3236+0,10%1
22.44.103,3239+0,11%1
22.43.503,3236+0,10%1
22.42.303,3239+0,11%1
22.42.203,3236+0,10%1
22.42.103,3233+0,09%1
OraValoreVar.%Volume
22.42.003,3239+0,11%1
22.41.503,3241+0,11%1
22.41.403,3236+0,10%1
22.41.303,3239+0,11%1
22.41.103,3236+0,10%1
22.40.503,3239+0,11%1
22.40.303,3236+0,10%1
22.40.203,3241+0,11%1
22.39.503,3236+0,10%1
22.39.403,3241+0,11%1
22.39.303,3239+0,11%1
22.39.103,3236+0,10%1
22.39.003,3239+0,11%1
22.38.503,3233+0,09%1
22.38.403,3239+0,11%1
22.38.303,3236+0,10%1
22.38.103,3239+0,11%1
22.37.503,3241+0,11%1
22.37.103,3239+0,11%1
22.37.003,3236+0,10%1
22.36.503,3239+0,11%1
22.36.303,3236+0,10%1
22.36.203,3239+0,11%1
22.36.103,3241+0,11%1
22.35.503,3233+0,09%1
22.35.403,3236+0,10%1
22.35.303,3241+0,11%1
22.35.203,3236+0,10%1
22.35.103,3239+0,11%1
22.35.003,3233+0,09%1
OraValoreVar.%Volume
22.34.503,3239+0,11%1
22.34.303,3236+0,10%1
22.34.203,3239+0,11%1
22.34.103,3241+0,11%1
22.34.003,3239+0,11%1
22.33.503,3241+0,11%1
22.33.303,3239+0,11%1
22.33.203,3236+0,10%1
22.33.103,3239+0,11%1
22.33.003,3236+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```