Omr/Zar

Mercato: Valute

42,408

+0,29%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.10	42,4084	+0,29%	1	42,41
22.58.00	42,4042	+0,28%	1	42,40
22.57.50	42,4024	+0,28%	1	42,40
22.57.40	42,4094	+0,30%	1	42,41
22.57.30	42,4099	+0,30%	1	42,41
22.57.20	42,4094	+0,30%	1	42,41
22.57.10	42,4091	+0,30%	1	42,41
22.57.00	42,4102	+0,30%	1	42,41
22.56.40	42,4089	+0,30%	1	42,41
22.56.30	42,406	+0,29%	1	42,41
22.56.20	42,4034	+0,28%	1	42,40
22.56.10	42,4032	+0,28%	1	42,40
22.56.00	42,4071	+0,29%	1	42,41
22.55.50	42,4073	+0,29%	1	42,41
22.55.40	42,4115	+0,30%	1	42,41
22.55.30	42,4195	+0,32%	1	42,42
22.55.20	42,4055	+0,29%	1	42,41
22.55.10	42,4115	+0,30%	1	42,41
22.55.00	42,4097	+0,30%	1	42,41
22.54.50	42,4094	+0,30%	1	42,41
22.54.40	42,413	+0,31%	1	42,41
22.54.30	42,4094	+0,30%	1	42,41
22.54.20	42,4089	+0,30%	1	42,41
22.54.10	42,4117	+0,30%	1	42,41
22.54.00	42,4125	+0,30%	1	42,41
22.53.50	42,4136	+0,31%	1	42,41
22.53.40	42,411	+0,30%	1	42,41
22.53.30	42,4104	+0,30%	1	42,41
22.53.20	42,4115	+0,30%	1	42,41
22.53.10	42,411	+0,30%	1	42,41

Ora	Valore	Var.%	Volume	Controvalore
22.53.00	42,4112	+0,30%	1	42,41
22.52.50	42,4107	+0,30%	1	42,41
22.52.40	42,4089	+0,30%	1	42,41
22.52.30	42,4058	+0,29%	1	42,41
22.52.20	42,4084	+0,29%	1	42,41
22.52.10	42,4068	+0,29%	1	42,41
22.52.00	42,4039	+0,28%	1	42,40
22.51.50	42,4086	+0,29%	1	42,41
22.51.40	42,4091	+0,30%	1	42,41
22.51.30	42,4047	+0,29%	1	42,40
22.51.10	42,4063	+0,29%	1	42,41
22.51.00	42,4029	+0,28%	1	42,40
22.50.50	42,4042	+0,28%	1	42,40
22.50.40	42,3987	+0,27%	1	42,40
22.50.30	42,3912	+0,25%	1	42,39
22.50.20	42,3969	+0,27%	1	42,40
22.50.10	42,3964	+0,27%	1	42,40
22.50.00	42,411	+0,30%	1	42,41
22.49.50	42,4125	+0,30%	1	42,41
22.49.40	42,4097	+0,30%	1	42,41
22.49.30	42,4094	+0,30%	1	42,41
22.49.20	42,4081	+0,29%	1	42,41
22.49.10	42,4089	+0,30%	1	42,41
22.49.00	42,4097	+0,30%	1	42,41
22.48.50	42,4063	+0,29%	1	42,41
22.48.40	42,4052	+0,29%	1	42,41
22.48.30	42,4094	+0,30%	1	42,41
22.48.20	42,4089	+0,30%	1	42,41
22.48.10	42,4104	+0,30%	1	42,41
22.48.00	42,411	+0,30%	1	42,41

Ora	Valore	Var.%	Volume	Controvalore
22.47.50	42,4097	+0,30%	1	42,41
22.47.30	42,4099	+0,30%	1	42,41
22.47.20	42,4112	+0,30%	1	42,41
22.47.10	42,4172	+0,32%	1	42,42
22.46.50	42,4136	+0,31%	1	42,41
22.46.30	42,4138	+0,31%	1	42,41
22.46.20	42,4159	+0,31%	1	42,42
22.46.10	42,4164	+0,31%	1	42,42
22.46.00	42,4136	+0,31%	1	42,41
22.45.50	42,413	+0,31%	1	42,41
22.45.40	42,4154	+0,31%	1	42,42
22.45.30	42,4107	+0,30%	1	42,41
22.45.20	42,4128	+0,30%	1	42,41
22.45.10	42,4086	+0,29%	1	42,41
22.45.00	42,4071	+0,29%	1	42,41
22.44.50	42,4107	+0,30%	1	42,41
22.44.40	42,4055	+0,29%	1	42,41
22.44.30	42,4047	+0,29%	1	42,40
22.44.20	42,4112	+0,30%	1	42,41
22.44.10	42,4052	+0,29%	1	42,41
22.44.00	42,4094	+0,30%	1	42,41
22.43.50	42,4052	+0,29%	1	42,41
22.43.40	42,4045	+0,28%	1	42,40
22.43.30	42,405	+0,29%	1	42,41
22.43.20	42,4042	+0,28%	1	42,40
22.43.10	42,4084	+0,29%	1	42,41
22.43.00	42,405	+0,29%	1	42,41
22.42.50	42,4094	+0,30%	1	42,41
22.42.40	42,405	+0,29%	1	42,41
22.42.30	42,4117	+0,30%	1	42,41

Ora	Valore	Var.%	Volume	Controvalore
22.42.20	42,405	+0,29%	1	42,41
22.42.10	42,4091	+0,30%	1	42,41
22.42.00	42,4086	+0,29%	1	42,41
22.41.50	42,4073	+0,29%	1	42,41
22.41.40	42,4052	+0,29%	1	42,41
22.41.30	42,4081	+0,29%	1	42,41
22.41.20	42,4086	+0,29%	1	42,41
22.41.10	42,4037	+0,28%	1	42,40
22.41.00	42,4039	+0,28%	1	42,40
22.40.50	42,4076	+0,29%	1	42,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide