Omr/Zar

Mercato: Valute

42,664

-0,26%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.59	42,6637	-0,26%	1	42,66
9.40.49	42,6627	-0,26%	1	42,66
9.40.39	42,6655	-0,26%	1	42,67
9.40.29	42,6658	-0,26%	1	42,67
9.40.19	42,6619	-0,26%	1	42,66
9.40.09	42,6684	-0,25%	1	42,67
9.39.59	42,665	-0,26%	1	42,67
9.39.49	42,6718	-0,24%	1	42,67
9.39.39	42,6699	-0,25%	1	42,67
9.39.19	42,6738	-0,24%	1	42,67
9.39.09	42,6749	-0,23%	1	42,67
9.38.59	42,6757	-0,23%	1	42,68
9.38.49	42,6746	-0,23%	1	42,67
9.38.39	42,6751	-0,23%	1	42,68
9.38.29	42,6749	-0,23%	1	42,67
9.38.19	42,6733	-0,24%	1	42,67
9.38.09	42,6702	-0,24%	1	42,67
9.37.59	42,6676	-0,25%	1	42,67
9.37.49	42,6668	-0,25%	1	42,67
9.37.39	42,6676	-0,25%	1	42,67
9.37.29	42,6725	-0,24%	1	42,67
9.37.19	42,6741	-0,24%	1	42,67
9.37.09	42,6767	-0,23%	1	42,68
9.36.59	42,672	-0,24%	1	42,67
9.36.49	42,6723	-0,24%	1	42,67
9.36.29	42,672	-0,24%	1	42,67
9.36.19	42,6705	-0,24%	1	42,67
9.36.09	42,6692	-0,25%	1	42,67
9.35.59	42,6684	-0,25%	1	42,67
9.35.49	42,6642	-0,26%	1	42,66

Ora	Valore	Var.%	Volume	Controvalore
9.35.39	42,6746	-0,23%	1	42,67
9.35.29	42,6749	-0,23%	1	42,67
9.35.19	42,6702	-0,24%	1	42,67
9.35.09	42,6624	-0,26%	1	42,66
9.34.59	42,6619	-0,26%	1	42,66
9.34.49	42,6673	-0,25%	1	42,67
9.34.39	42,6686	-0,25%	1	42,67
9.34.29	42,6692	-0,25%	1	42,67
9.34.19	42,6723	-0,24%	1	42,67
9.34.09	42,6736	-0,24%	1	42,67
9.33.49	42,6767	-0,23%	1	42,68
9.33.39	42,6759	-0,23%	1	42,68
9.33.29	42,6728	-0,24%	1	42,67
9.33.19	42,6749	-0,23%	1	42,67
9.33.09	42,6751	-0,23%	1	42,68
9.32.59	42,6744	-0,23%	1	42,67
9.32.49	42,6746	-0,23%	1	42,67
9.32.39	42,6754	-0,23%	1	42,68
9.32.29	42,6738	-0,24%	1	42,67
9.32.19	42,6751	-0,23%	1	42,68
9.32.09	42,6764	-0,23%	1	42,68
9.31.59	42,6801	-0,22%	1	42,68
9.31.49	42,678	-0,23%	1	42,68
9.31.39	42,6751	-0,23%	1	42,68
9.31.29	42,671	-0,24%	1	42,67
9.31.19	42,6738	-0,24%	1	42,67
9.31.09	42,6741	-0,24%	1	42,67
9.30.59	42,6757	-0,23%	1	42,68
9.30.49	42,6822	-0,22%	1	42,68
9.30.39	42,6819	-0,22%	1	42,68

Ora	Valore	Var.%	Volume	Controvalore
9.30.29	42,6811	-0,22%	1	42,68
9.30.19	42,6856	-0,21%	1	42,69
9.30.09	42,6858	-0,21%	1	42,69
9.29.59	42,6882	-0,20%	1	42,69
9.29.49	42,6895	-0,20%	1	42,69
9.29.39	42,6941	-0,19%	1	42,69
9.29.29	42,6965	-0,18%	1	42,70
9.29.19	42,697	-0,18%	1	42,70
9.29.09	42,6973	-0,18%	1	42,70
9.28.59	42,6965	-0,18%	1	42,70
9.28.49	42,6975	-0,18%	1	42,70
9.28.39	42,6978	-0,18%	1	42,70
9.28.29	42,6983	-0,18%	1	42,70
9.28.19	42,6986	-0,18%	1	42,70
9.28.09	42,7032	-0,17%	1	42,70
9.27.59	42,698	-0,18%	1	42,70
9.27.49	42,6988	-0,18%	1	42,70
9.27.39	42,6973	-0,18%	1	42,70
9.27.29	42,6934	-0,19%	1	42,69
9.27.19	42,6965	-0,18%	1	42,70
9.27.09	42,696	-0,18%	1	42,70
9.26.49	42,6954	-0,19%	1	42,70
9.26.39	42,6944	-0,19%	1	42,69
9.26.29	42,7043	-0,17%	1	42,70
9.26.19	42,7061	-0,16%	1	42,71
9.26.09	42,7142	-0,14%	1	42,71
9.25.59	42,7147	-0,14%	1	42,71
9.25.39	42,7139	-0,14%	1	42,71
9.25.29	42,7116	-0,15%	1	42,71
9.25.19	42,7126	-0,15%	1	42,71

Ora	Valore	Var.%	Volume	Controvalore
9.25.09	42,7118	-0,15%	1	42,71
9.24.59	42,7126	-0,15%	1	42,71
9.24.49	42,7131	-0,14%	1	42,71
9.24.39	42,7165	-0,14%	1	42,72
9.24.29	42,717	-0,14%	1	42,72
9.24.19	42,7188	-0,13%	1	42,72
9.24.09	42,7199	-0,13%	1	42,72
9.23.59	42,724	-0,12%	1	42,72
9.23.49	42,7259	-0,11%	1	42,73
9.23.39	42,7246	-0,12%	1	42,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide