Omr/Zar

Mercato: Valute

42,743

-0,07%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.59	42,7433	-0,07%	1	42,74
8.38.49	42,7435	-0,07%	1	42,74
8.38.39	42,7441	-0,07%	1	42,74
8.38.29	42,7461	-0,07%	1	42,75
8.38.19	42,7459	-0,07%	1	42,75
8.38.09	42,7461	-0,07%	1	42,75
8.37.59	42,7579	-0,04%	1	42,76
8.37.49	42,7612	-0,03%	1	42,76
8.37.39	42,7649	-0,02%	1	42,76
8.37.29	42,7589	-0,04%	1	42,76
8.37.19	42,7592	-0,04%	1	42,76
8.37.09	42,7563	-0,04%	1	42,76
8.36.59	42,7677	-0,02%	1	42,77
8.36.49	42,7618	-0,03%	1	42,76
8.36.39	42,7623	-0,03%	1	42,76
8.36.19	42,7612	-0,03%	1	42,76
8.36.09	42,7592	-0,04%	1	42,76
8.35.59	42,7311	-0,10%	1	42,73
8.35.49	42,7353	-0,09%	1	42,74
8.35.39	42,7285	-0,11%	1	42,73
8.35.29	42,7298	-0,11%	1	42,73
8.35.19	42,734	-0,10%	1	42,73
8.35.09	42,7376	-0,09%	1	42,74
8.34.59	42,7345	-0,09%	1	42,73
8.34.49	42,7381	-0,09%	1	42,74
8.34.39	42,7272	-0,11%	1	42,73
8.34.29	42,7288	-0,11%	1	42,73
8.34.19	42,7327	-0,10%	1	42,73
8.34.09	42,7334	-0,10%	1	42,73
8.33.59	42,7264	-0,11%	1	42,73

Ora	Valore	Var.%	Volume	Controvalore
8.33.49	42,7233	-0,12%	1	42,72
8.33.39	42,7236	-0,12%	1	42,72
8.33.29	42,7093	-0,15%	1	42,71
8.33.19	42,7041	-0,17%	1	42,70
8.33.09	42,7051	-0,16%	1	42,71
8.32.59	42,6971	-0,18%	1	42,70
8.32.49	42,6984	-0,18%	1	42,70
8.32.39	42,7033	-0,17%	1	42,70
8.32.29	42,7077	-0,16%	1	42,71
8.32.19	42,7056	-0,16%	1	42,71
8.32.09	42,7059	-0,16%	1	42,71
8.31.59	42,7056	-0,16%	1	42,71
8.31.49	42,7062	-0,16%	1	42,71
8.31.39	42,7103	-0,15%	1	42,71
8.31.29	42,7108	-0,15%	1	42,71
8.31.19	42,7051	-0,16%	1	42,71
8.31.09	42,7064	-0,16%	1	42,71
8.30.59	42,6986	-0,18%	1	42,70
8.30.49	42,6994	-0,18%	1	42,70
8.30.39	42,6999	-0,18%	1	42,70
8.30.29	42,6991	-0,18%	1	42,70
8.30.19	42,6989	-0,18%	1	42,70
8.30.09	42,6986	-0,18%	1	42,70
8.29.59	42,696	-0,18%	1	42,70
8.29.49	42,695	-0,19%	1	42,70
8.29.39	42,6947	-0,19%	1	42,69
8.29.29	42,6882	-0,20%	1	42,69
8.29.19	42,688	-0,20%	1	42,69
8.29.09	42,6848	-0,21%	1	42,68
8.28.59	42,683	-0,21%	1	42,68

Ora	Valore	Var.%	Volume	Controvalore
8.28.49	42,6822	-0,22%	1	42,68
8.28.39	42,6859	-0,21%	1	42,69
8.28.29	42,6815	-0,22%	1	42,68
8.28.19	42,6776	-0,23%	1	42,68
8.28.09	42,6757	-0,23%	1	42,68
8.27.59	42,6763	-0,23%	1	42,68
8.27.49	42,6768	-0,23%	1	42,68
8.27.29	42,6765	-0,23%	1	42,68
8.27.19	42,6744	-0,23%	1	42,67
8.27.09	42,6739	-0,24%	1	42,67
8.26.49	42,6747	-0,23%	1	42,67
8.26.29	42,6711	-0,24%	1	42,67
8.26.19	42,6706	-0,24%	1	42,67
8.26.09	42,669	-0,25%	1	42,67
8.25.59	42,6687	-0,25%	1	42,67
8.25.49	42,67	-0,25%	1	42,67
8.25.39	42,6693	-0,25%	1	42,67
8.25.29	42,6698	-0,25%	1	42,67
8.25.19	42,6672	-0,25%	1	42,67
8.25.09	42,6677	-0,25%	1	42,67
8.24.59	42,6674	-0,25%	1	42,67
8.24.49	42,6706	-0,24%	1	42,67
8.24.39	42,6664	-0,25%	1	42,67
8.24.29	42,6651	-0,26%	1	42,67
8.24.19	42,6685	-0,25%	1	42,67
8.24.09	42,669	-0,25%	1	42,67
8.23.59	42,6687	-0,25%	1	42,67
8.23.49	42,6706	-0,24%	1	42,67
8.23.39	42,6703	-0,24%	1	42,67
8.23.29	42,6682	-0,25%	1	42,67

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	42,6669	-0,25%	1	42,67
8.22.59	42,6693	-0,25%	1	42,67
8.22.49	42,6677	-0,25%	1	42,67
8.22.39	42,6682	-0,25%	1	42,67
8.22.29	42,6672	-0,25%	1	42,67
8.22.19	42,6674	-0,25%	1	42,67
8.22.09	42,6679	-0,25%	1	42,67
8.21.59	42,675	-0,23%	1	42,68
8.21.49	42,6734	-0,24%	1	42,67
8.21.39	42,6744	-0,23%	1	42,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide