Omr/Zar

Mercato: Valute

42,371

+0,21%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	42,3709	+0,21%	1	42,37
22.01.50	42,3707	+0,21%	1	42,37
22.01.40	42,3722	+0,21%	1	42,37
22.01.30	42,3688	+0,20%	1	42,37
22.01.20	42,3713	+0,21%	1	42,37
22.01.10	42,373	+0,21%	1	42,37
22.01.00	42,3683	+0,20%	1	42,37
22.00.50	42,3686	+0,20%	1	42,37
22.00.40	42,3665	+0,20%	1	42,37
22.00.30	42,3714	+0,21%	1	42,37
22.00.20	42,3701	+0,20%	1	42,37
22.00.10	42,3686	+0,20%	1	42,37
22.00.00	42,3665	+0,20%	1	42,37
21.59.50	42,366	+0,19%	1	42,37
21.59.40	42,3639	+0,19%	1	42,36
21.59.30	42,3657	+0,19%	1	42,37
21.59.20	42,3699	+0,20%	1	42,37
21.59.10	42,3727	+0,21%	1	42,37
21.59.00	42,3766	+0,22%	1	42,38
21.58.50	42,3688	+0,20%	1	42,37
21.58.40	42,3686	+0,20%	1	42,37
21.58.30	42,3649	+0,19%	1	42,36
21.58.20	42,3678	+0,20%	1	42,37
21.58.10	42,3769	+0,22%	1	42,38
21.58.00	42,3798	+0,23%	1	42,38
21.57.50	42,3733	+0,21%	1	42,37
21.57.40	42,3616	+0,18%	1	42,36
21.57.30	42,3629	+0,19%	1	42,36
21.57.20	42,361	+0,18%	1	42,36
21.57.10	42,3623	+0,19%	1	42,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	42,3613	+0,18%	1	42,36
21.56.50	42,3623	+0,19%	1	42,36
21.56.40	42,3636	+0,19%	1	42,36
21.56.30	42,3616	+0,18%	1	42,36
21.56.20	42,3631	+0,19%	1	42,36
21.56.10	42,3616	+0,18%	1	42,36
21.56.00	42,3631	+0,19%	1	42,36
21.55.50	42,3616	+0,18%	1	42,36
21.55.40	42,3613	+0,18%	1	42,36
21.55.30	42,3647	+0,19%	1	42,36
21.55.20	42,3618	+0,18%	1	42,36
21.55.10	42,3652	+0,19%	1	42,37
21.54.50	42,3597	+0,18%	1	42,36
21.54.40	42,3584	+0,18%	1	42,36
21.54.30	42,3592	+0,18%	1	42,36
21.54.20	42,3556	+0,17%	1	42,36
21.54.10	42,3564	+0,17%	1	42,36
21.54.00	42,3577	+0,17%	1	42,36
21.53.50	42,3579	+0,17%	1	42,36
21.53.40	42,3577	+0,17%	1	42,36
21.53.30	42,3545	+0,17%	1	42,35
21.53.20	42,3532	+0,16%	1	42,35
21.53.10	42,3488	+0,15%	1	42,35
21.53.00	42,3496	+0,16%	1	42,35
21.52.50	42,3475	+0,15%	1	42,35
21.52.40	42,3488	+0,15%	1	42,35
21.52.30	42,347	+0,15%	1	42,35
21.52.20	42,3452	+0,14%	1	42,35
21.52.10	42,3413	+0,14%	1	42,34
21.52.00	42,3442	+0,14%	1	42,34

Ora	Valore	Var.%	Volume	Controvalore
21.51.50	42,3416	+0,14%	1	42,34
21.51.40	42,3408	+0,13%	1	42,34
21.51.20	42,3413	+0,14%	1	42,34
21.51.10	42,341	+0,13%	1	42,34
21.51.00	42,3413	+0,14%	1	42,34
21.50.50	42,3403	+0,13%	1	42,34
21.50.40	42,3418	+0,14%	1	42,34
21.50.20	42,3468	+0,15%	1	42,35
21.50.10	42,3447	+0,14%	1	42,34
21.50.00	42,3457	+0,15%	1	42,35
21.49.50	42,3431	+0,14%	1	42,34
21.49.40	42,3436	+0,14%	1	42,34
21.49.30	42,3429	+0,14%	1	42,34
21.49.20	42,3423	+0,14%	1	42,34
21.49.10	42,3429	+0,14%	1	42,34
21.49.00	42,3418	+0,14%	1	42,34
21.48.50	42,3423	+0,14%	1	42,34
21.48.40	42,3416	+0,14%	1	42,34
21.48.30	42,3423	+0,14%	1	42,34
21.48.20	42,3416	+0,14%	1	42,34
21.48.10	42,3413	+0,14%	1	42,34
21.48.00	42,3418	+0,14%	1	42,34
21.47.50	42,3423	+0,14%	1	42,34
21.47.40	42,3416	+0,14%	1	42,34
21.47.30	42,3408	+0,13%	1	42,34
21.47.20	42,3434	+0,14%	1	42,34
21.47.10	42,3423	+0,14%	1	42,34
21.46.50	42,3429	+0,14%	1	42,34
21.46.40	42,3452	+0,14%	1	42,35
21.46.30	42,3455	+0,15%	1	42,35

Ora	Valore	Var.%	Volume	Controvalore
21.46.20	42,3444	+0,14%	1	42,34
21.46.10	42,347	+0,15%	1	42,35
21.46.00	42,3457	+0,15%	1	42,35
21.45.40	42,3452	+0,14%	1	42,35
21.45.10	42,3449	+0,14%	1	42,34
21.45.00	42,3462	+0,15%	1	42,35
21.44.50	42,3413	+0,14%	1	42,34
21.44.40	42,341	+0,13%	1	42,34
21.44.30	42,34	+0,13%	1	42,34
21.44.20	42,3408	+0,13%	1	42,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide