Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.47.37 | 45,9993 | -0,36 | 1 | 46 |
| 04.47.27 | 45,9982 | -0,36 | 1 | 46 |
| 04.47.17 | 45,9977 | -0,36 | 1 | 46 |
| 04.47.07 | 45,9943 | -0,37 | 1 | 46 |
| 04.46.57 | 45,9954 | -0,37 | 1 | 46 |
| 04.46.47 | 45,9941 | -0,37 | 1 | 46 |
| 04.46.37 | 45,9912 | -0,38 | 1 | 46 |
| 04.46.27 | 45,9891 | -0,38 | 1 | 46 |
| 04.46.17 | 45,9904 | -0,38 | 1 | 46 |
| 04.46.07 | 45,9884 | -0,38 | 1 | 46 |
| 04.45.57 | 45,9897 | -0,38 | 1 | 46 |
| 04.45.47 | 45,9904 | -0,38 | 1 | 46 |
| 04.45.37 | 45,9902 | -0,38 | 1 | 46 |
| 04.45.27 | 45,9923 | -0,37 | 1 | 46 |
| 04.45.17 | 45,9938 | -0,37 | 1 | 46 |
| 04.45.07 | 45,9933 | -0,37 | 1 | 46 |
| 04.44.47 | 45,9946 | -0,37 | 1 | 46 |
| 04.44.37 | 45,9975 | -0,36 | 1 | 46 |
| 04.44.27 | 45,9985 | -0,36 | 1 | 46 |
| 04.44.17 | 45,999 | -0,36 | 1 | 46 |
| 04.44.07 | 45,9993 | -0,36 | 1 | 46 |
| 04.43.57 | 45,9975 | -0,36 | 1 | 46 |
| 04.43.47 | 46,0107 | -0,33 | 1 | 46 |
| 04.43.27 | 46,0105 | -0,33 | 1 | 46 |
| 04.43.17 | 46,0099 | -0,34 | 1 | 46 |
| 04.43.07 | 46,0081 | -0,34 | 1 | 46 |
| 04.42.57 | 46,006 | -0,34 | 1 | 46 |
| 04.42.47 | 46,005 | -0,35 | 1 | 46 |
| 04.42.37 | 46,0027 | -0,35 | 1 | 46 |
| 04.42.27 | 46,0016 | -0,35 | 1 | 46 |