Omr/Zar

Mercato: Valute

42,73

-0,47%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.42.08	42,7296	-0,46%	1	42,73
10.41.58	42,7293	-0,47%	1	42,73
10.41.48	42,7301	-0,46%	1	42,73
10.41.38	42,7293	-0,47%	1	42,73
10.41.28	42,7285	-0,47%	1	42,73
10.41.18	42,7293	-0,47%	1	42,73
10.41.08	42,7298	-0,46%	1	42,73
10.40.58	42,7296	-0,46%	1	42,73
10.40.48	42,7322	-0,46%	1	42,73
10.40.38	42,7332	-0,46%	1	42,73
10.40.28	42,7345	-0,45%	1	42,73
10.40.18	42,7358	-0,45%	1	42,74
10.40.08	42,7366	-0,45%	1	42,74
10.39.58	42,735	-0,45%	1	42,74
10.39.48	42,7345	-0,45%	1	42,73
10.39.38	42,7343	-0,45%	1	42,73
10.39.28	42,7371	-0,45%	1	42,74
10.39.18	42,7353	-0,45%	1	42,74
10.39.08	42,7355	-0,45%	1	42,74
10.38.58	42,7366	-0,45%	1	42,74
10.38.48	42,7327	-0,46%	1	42,73
10.38.38	42,7309	-0,46%	1	42,73
10.38.28	42,7332	-0,46%	1	42,73
10.38.18	42,7382	-0,44%	1	42,74
10.38.08	42,7405	-0,44%	1	42,74
10.37.58	42,74	-0,44%	1	42,74
10.37.48	42,7395	-0,44%	1	42,74
10.37.38	42,7382	-0,44%	1	42,74
10.37.28	42,7389	-0,44%	1	42,74
10.37.18	42,7423	-0,44%	1	42,74

Ora	Valore	Var.%	Volume	Controvalore
10.37.08	42,7441	-0,43%	1	42,74
10.36.58	42,7434	-0,43%	1	42,74
10.36.48	42,7415	-0,44%	1	42,74
10.36.38	42,7407	-0,44%	1	42,74
10.36.28	42,7392	-0,44%	1	42,74
10.36.18	42,74	-0,44%	1	42,74
10.36.08	42,7384	-0,44%	1	42,74
10.35.58	42,7392	-0,44%	1	42,74
10.35.48	42,7384	-0,44%	1	42,74
10.35.38	42,7376	-0,45%	1	42,74
10.35.28	42,7395	-0,44%	1	42,74
10.35.18	42,7431	-0,43%	1	42,74
10.35.08	42,74	-0,44%	1	42,74
10.34.58	42,7397	-0,44%	1	42,74
10.34.48	42,7413	-0,44%	1	42,74
10.34.38	42,7407	-0,44%	1	42,74
10.34.28	42,7434	-0,43%	1	42,74
10.34.18	42,7423	-0,44%	1	42,74
10.34.08	42,7384	-0,44%	1	42,74
10.33.48	42,7358	-0,45%	1	42,74
10.33.28	42,7376	-0,45%	1	42,74
10.33.18	42,7379	-0,45%	1	42,74
10.33.08	42,7376	-0,45%	1	42,74
10.32.58	42,7363	-0,45%	1	42,74
10.32.48	42,7374	-0,45%	1	42,74
10.32.38	42,7384	-0,44%	1	42,74
10.32.28	42,7387	-0,44%	1	42,74
10.32.18	42,7389	-0,44%	1	42,74
10.32.08	42,7413	-0,44%	1	42,74
10.31.58	42,7415	-0,44%	1	42,74

Ora	Valore	Var.%	Volume	Controvalore
10.31.48	42,7418	-0,44%	1	42,74
10.31.38	42,7407	-0,44%	1	42,74
10.31.28	42,7392	-0,44%	1	42,74
10.31.18	42,735	-0,45%	1	42,74
10.31.08	42,7353	-0,45%	1	42,74
10.30.58	42,7345	-0,45%	1	42,73
10.30.48	42,734	-0,45%	1	42,73
10.30.38	42,7366	-0,45%	1	42,74
10.30.28	42,7397	-0,44%	1	42,74
10.30.18	42,735	-0,45%	1	42,74
10.30.08	42,7337	-0,46%	1	42,73
10.29.58	42,7309	-0,46%	1	42,73
10.29.48	42,7322	-0,46%	1	42,73
10.29.38	42,733	-0,46%	1	42,73
10.29.28	42,7332	-0,46%	1	42,73
10.29.18	42,7343	-0,45%	1	42,73
10.29.08	42,7319	-0,46%	1	42,73
10.28.58	42,7301	-0,46%	1	42,73
10.28.48	42,7285	-0,47%	1	42,73
10.28.38	42,7291	-0,47%	1	42,73
10.28.28	42,728	-0,47%	1	42,73
10.28.18	42,7265	-0,47%	1	42,73
10.28.08	42,7324	-0,46%	1	42,73
10.27.58	42,7301	-0,46%	1	42,73
10.27.48	42,7304	-0,46%	1	42,73
10.27.38	42,7317	-0,46%	1	42,73
10.27.28	42,7309	-0,46%	1	42,73
10.27.18	42,7288	-0,47%	1	42,73
10.27.08	42,7293	-0,47%	1	42,73
10.26.58	42,7275	-0,47%	1	42,73

Ora	Valore	Var.%	Volume	Controvalore
10.26.48	42,7293	-0,47%	1	42,73
10.26.38	42,7272	-0,47%	1	42,73
10.26.28	42,7283	-0,47%	1	42,73
10.26.18	42,7364	-0,45%	1	42,74
10.26.08	42,7345	-0,45%	1	42,73
10.25.58	42,7314	-0,46%	1	42,73
10.25.38	42,7285	-0,47%	1	42,73
10.25.28	42,7239	-0,48%	1	42,72
10.25.18	42,7226	-0,48%	1	42,72
10.25.08	42,727	-0,47%	1	42,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide