Omr/Zar

Mercato: Valute

42,298

-0,12%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	42,2976	-0,12%	1	42,30
23.37.50	42,3072	-0,10%	1	42,31
23.37.40	42,3033	-0,11%	1	42,30
23.37.30	42,3072	-0,10%	1	42,31
23.37.20	42,3111	-0,09%	1	42,31
23.37.10	42,3137	-0,08%	1	42,31
23.37.00	42,3156	-0,08%	1	42,32
23.36.50	42,3031	-0,11%	1	42,30
23.36.40	42,3127	-0,09%	1	42,31
23.36.30	42,3002	-0,12%	1	42,30
23.36.20	42,2963	-0,12%	1	42,30
23.36.10	42,2958	-0,13%	1	42,30
23.36.00	42,3007	-0,11%	1	42,30
23.35.50	42,3065	-0,10%	1	42,31
23.35.40	42,301	-0,11%	1	42,30
23.35.30	42,3036	-0,11%	1	42,30
23.35.20	42,3023	-0,11%	1	42,30
23.35.10	42,2958	-0,13%	1	42,30
23.35.00	42,2963	-0,12%	1	42,30
23.34.50	42,2929	-0,13%	1	42,29
23.34.40	42,2961	-0,13%	1	42,30
23.34.30	42,2942	-0,13%	1	42,29
23.34.20	42,3005	-0,11%	1	42,30
23.34.10	42,3034	-0,11%	1	42,30
23.34.01	42,2948	-0,13%	1	42,29
23.33.50	42,296	-0,13%	1	42,30
23.33.40	42,2898	-0,14%	1	42,29
23.33.30	42,3041	-0,11%	1	42,30
23.33.20	42,3135	-0,08%	1	42,31
23.33.10	42,30	-0,12%	1	42,30

Ora	Valore	Var.%	Volume	Controvalore
23.33.00	42,3106	-0,09%	1	42,31
23.32.50	42,328	-0,05%	1	42,33
23.32.40	42,3231	-0,06%	1	42,32
23.32.30	42,3507	INV.	1	42,35
23.32.20	42,3179	-0,07%	1	42,32
23.32.15	42,3509	INV.	1	42,35
23.31.44	42,3545	+0,01%	1	42,35
23.30.40	42,3249	-0,06%	1	42,32
23.30.30	42,3343	-0,03%	1	42,33
23.30.21	42,3236	-0,06%	1	42,32
23.30.10	42,3265	-0,05%	1	42,33
23.30.00	42,308	-0,10%	1	42,31
23.29.50	42,3065	-0,10%	1	42,31
23.29.40	42,3348	-0,03%	1	42,33
23.29.30	42,3109	-0,09%	1	42,31
23.29.20	42,3046	-0,11%	1	42,30
23.29.10	42,3187	-0,07%	1	42,32
23.29.00	42,3364	-0,03%	1	42,34
23.28.50	42,3382	-0,03%	1	42,34
23.28.40	42,3522	+0,01%	1	42,35
23.28.30	42,3267	-0,05%	1	42,33
23.28.20	42,3247	-0,06%	1	42,32
23.28.10	42,3278	-0,05%	1	42,33
23.28.00	42,313	-0,09%	1	42,31
23.27.50	42,3221	-0,06%	1	42,32
23.27.40	42,3241	-0,06%	1	42,32
23.27.30	42,3132	-0,08%	1	42,31
23.27.20	42,3153	-0,08%	1	42,32
23.27.10	42,3244	-0,06%	1	42,32
23.27.00	42,3288	-0,05%	1	42,33

Ora	Valore	Var.%	Volume	Controvalore
23.26.50	42,3403	-0,02%	1	42,34
23.26.40	42,3449	-0,01%	1	42,34
23.26.30	42,3374	-0,03%	1	42,34
23.26.20	42,3187	-0,07%	1	42,32
23.26.10	42,3028	-0,11%	1	42,30
23.26.00	42,3379	-0,03%	1	42,34
23.25.50	42,3478	INV.	1	42,35
23.25.40	42,3426	-0,02%	1	42,34
23.25.30	42,327	-0,05%	1	42,33
23.25.20	42,3098	-0,09%	1	42,31
23.25.10	42,3026	-0,11%	1	42,30
23.25.00	42,3052	-0,10%	1	42,31
23.24.50	42,3364	-0,03%	1	42,34
23.24.40	42,3353	-0,03%	1	42,34
23.24.30	42,3065	-0,10%	1	42,31
23.24.20	42,2984	-0,12%	1	42,30
23.24.10	42,3096	-0,09%	1	42,31
23.24.00	42,333	-0,04%	1	42,33
23.23.50	42,3325	-0,04%	1	42,33
23.23.40	42,3182	-0,07%	1	42,32
23.23.30	42,3046	-0,11%	1	42,30
23.23.20	42,3044	-0,11%	1	42,30
23.23.10	42,3894	+0,10%	1	42,39
23.23.00	42,3195	-0,07%	1	42,32
23.22.50	42,3312	-0,04%	1	42,33
23.22.40	42,2935	-0,13%	1	42,29
23.22.30	42,3052	-0,10%	1	42,31
23.22.20	42,3192	-0,07%	1	42,32
23.22.10	42,3405	-0,02%	1	42,34
23.22.00	42,3332	-0,04%	1	42,33

Ora	Valore	Var.%	Volume	Controvalore
23.21.50	42,327	-0,05%	1	42,33
23.21.40	42,3249	-0,06%	1	42,32
23.21.30	42,3239	-0,06%	1	42,32
23.21.20	42,3189	-0,07%	1	42,32
23.21.10	42,3418	-0,02%	1	42,34
23.21.00	42,3325	-0,04%	1	42,33
23.20.50	42,3358	-0,03%	1	42,34
23.20.40	42,3343	-0,03%	1	42,33
23.20.30	42,339	-0,02%	1	42,34
23.20.20	42,3491	INV.	1	42,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide