Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Php/Egp

Mercato: Valute

0,81
-0,13%

Ultimo aggiornamento: 19/12/2025 6.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.42.47,81-0,14%1
6.42.07,81-0,14%1
6.41.57,81-0,14%1
6.41.07,8101-0,12%1
6.40.17,8101-0,12%1
6.39.27,8101-0,12%1
6.38.37,8101-0,12%1
6.37.47,8101-0,12%1
6.37.37,8101-0,12%1
6.37.07,8101-0,12%1
6.36.47,8101-0,12%1
6.36.07,81-0,14%1
6.35.57,81-0,14%1
6.35.07,81-0,14%1
6.34.27,81-0,14%1
6.34.17,81-0,14%1
6.33.27,81-0,14%1
6.32.37,81-0,14%1
6.31.47,81-0,14%1
6.31.07,81-0,14%1
6.30.07,81-0,14%1
6.29.17,81-0,14%1
6.29.07,81-0,14%1
6.28.17,81-0,14%1
6.27.27,81-0,14%1
6.26.37,81-0,14%1
6.25.57,81-0,14%1
6.25.47,81-0,14%1
6.25.07,81-0,14%1
6.24.57,81-0,14%1
OraValoreVar.%Volume
6.24.07,81-0,14%1
6.23.17,81-0,14%1
6.22.27,81-0,14%1
6.21.37,81-0,14%1
6.20.47,81-0,14%1
6.20.37,81-0,14%1
6.19.47,81-0,14%1
6.19.07,81-0,14%1
6.18.07,8101-0,12%1
6.17.17,8101-0,12%1
6.16.27,8101-0,12%1
6.15.37,8101-0,12%1
6.14.47,8101-0,12%1
6.13.57,8101-0,12%1
6.13.07,8101-0,12%1
6.12.17,8101-0,12%1
6.12.07,8101-0,12%1
6.11.27,8101-0,12%1
6.11.17,8101-0,12%1
6.09.37,81-0,14%1
6.07.57,81-0,14%1
6.07.17,8101-0,12%1
6.07.07,8101-0,12%1
6.06.17,8101-0,12%1
6.05.27,8101-0,12%1
6.04.37,8101-0,12%1
6.03.47,81-0,14%1
6.03.37,8101-0,12%1
6.03.07,8101-0,12%1
6.02.47,8101-0,12%1
OraValoreVar.%Volume
6.02.07,8101-0,12%1
6.01.57,8101-0,12%1
6.01.17,8101-0,12%1
6.01.07,8101-0,12%1
6.00.27,8102-0,11%1
6.00.17,8102-0,11%1
5.59.27,8102-0,11%1
5.58.37,8102-0,11%1
5.57.47,8102-0,11%1
5.56.57,8102-0,11%1
5.56.07,8102-0,11%1
5.55.07,8103-0,10%1
5.54.27,8103-0,10%1
5.54.17,8103-0,10%1
5.53.37,8103-0,10%1
5.53.27,8103-0,10%1
5.52.47,8102-0,11%1
5.52.37,8102-0,11%1
5.51.57,8102-0,11%1
5.51.47,8102-0,11%1
5.50.57,8102-0,11%1
5.50.17,8102-0,11%1
5.50.07,8102-0,11%1
5.49.17,8102-0,11%1
5.48.27,8102-0,11%1
5.47.37,8102-0,11%1
5.46.47,8102-0,11%1
5.46.37,8102-0,11%1
5.45.47,8102-0,11%1
5.45.07,8102-0,11%1
OraValoreVar.%Volume
5.44.57,8102-0,11%1
5.44.07,8101-0,12%1
5.43.17,8101-0,12%1
5.42.37,8102-0,11%1
5.42.27,8102-0,11%1
5.41.37,8102-0,11%1
5.39.57,8101-0,12%1
5.38.17,8102-0,11%1
5.38.07,8102-0,11%1
5.37.57,8102-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```