Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Php/Egp

Mercato: Valute

0,825
-0,40%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,8253-0,40%1
15.54.58,8253-0,40%1
15.54.48,8253-0,40%1
15.54.38,8253-0,40%1
15.54.28,8253-0,40%1
15.54.18,8253-0,40%1
15.54.08,8253-0,40%1
15.53.58,8253-0,40%1
15.53.48,8253-0,40%1
15.53.38,8253-0,40%1
15.53.28,8253-0,40%1
15.53.18,8253-0,40%1
15.53.08,8253-0,40%1
15.52.58,8253-0,40%1
15.52.28,8252-0,41%1
15.52.18,8252-0,41%1
15.52.08,8252-0,41%1
15.51.58,8252-0,41%1
15.51.48,8252-0,41%1
15.51.38,8252-0,41%1
15.51.28,8252-0,41%1
15.51.18,8252-0,41%1
15.51.08,8252-0,41%1
15.50.58,8252-0,41%1
15.50.48,8252-0,41%1
15.50.38,8252-0,41%1
15.50.28,8252-0,41%1
15.50.18,8252-0,41%1
15.50.08,8253-0,40%1
15.49.58,8253-0,40%1
OraValoreVar.%Volume
15.49.48,8253-0,40%1
15.49.38,8253-0,40%1
15.49.28,8252-0,41%1
15.49.18,8252-0,41%1
15.49.08,8252-0,41%1
15.48.58,8252-0,41%1
15.48.48,8253-0,40%1
15.48.18,8253-0,40%1
15.48.08,8253-0,40%1
15.47.58,8253-0,40%1
15.47.48,8253-0,40%1
15.47.28,8253-0,40%1
15.47.18,8253-0,40%1
15.47.08,8253-0,40%1
15.46.58,8253-0,40%1
15.46.38,8254-0,39%1
15.46.28,8253-0,40%1
15.46.18,8254-0,39%1
15.46.08,8254-0,39%1
15.45.58,8254-0,39%1
15.45.48,8254-0,39%1
15.45.38,8254-0,39%1
15.45.28,8254-0,39%1
15.45.08,8254-0,39%1
15.44.58,8254-0,39%1
15.44.48,8254-0,39%1
15.44.38,8254-0,39%1
15.44.18,8253-0,40%1
15.43.58,8254-0,39%1
15.43.48,8253-0,40%1
OraValoreVar.%Volume
15.43.38,8254-0,39%1
15.43.28,8253-0,40%1
15.43.18,8253-0,40%1
15.43.08,8254-0,39%1
15.42.58,8255-0,37%1
15.42.48,8255-0,37%1
15.42.38,8255-0,37%1
15.42.28,8256-0,36%1
15.42.18,8256-0,36%1
15.42.08,8256-0,36%1
15.41.58,8257-0,35%1
15.41.38,8257-0,35%1
15.41.28,8257-0,35%1
15.41.18,8257-0,35%1
15.41.08,8257-0,35%1
15.40.58,8257-0,35%1
15.40.48,8257-0,35%1
15.40.28,8257-0,35%1
15.39.38,8257-0,35%1
15.39.28,8257-0,35%1
15.39.18,8258-0,34%1
15.39.08,8258-0,34%1
15.38.48,8258-0,34%1
15.38.38,8258-0,34%1
15.38.28,8258-0,34%1
15.38.18,8258-0,34%1
15.38.08,8258-0,34%1
15.37.58,8258-0,34%1
15.37.48,8258-0,34%1
15.37.38,8258-0,34%1
OraValoreVar.%Volume
15.37.28,8258-0,34%1
15.37.18,8258-0,34%1
15.36.58,8258-0,34%1
15.36.48,8258-0,34%1
15.36.38,8258-0,34%1
15.36.08,8258-0,34%1
15.35.48,8258-0,34%1
15.35.38,8258-0,34%1
15.35.28,8258-0,34%1
15.35.18,8258-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```