Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Php/Ils

Mercato: Valute

0,055
-0,14%

Ultimo aggiornamento: 05/12/2025 8.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.41.17,0548-0,18%1
8.41.07,0548-0,18%1
8.40.57,0548-0,18%1
8.40.47,0548-0,18%1
8.40.37,0548-0,18%1
8.40.17,0548-0,18%1
8.40.07,0548-0,18%1
8.39.57,0548-0,18%1
8.39.37,0548-0,18%1
8.39.07,0548-0,18%1
8.38.57,0548-0,18%1
8.38.47,0548-0,18%1
8.38.27,0548-0,18%1
8.38.17,0548-0,18%1
8.38.07,0548-0,18%1
8.37.57,0548-0,18%1
8.37.47,0548-0,18%1
8.37.37,0548-0,18%1
8.37.17,0548-0,18%1
8.36.57,0548-0,18%1
8.36.47,0548-0,18%1
8.36.27,0548-0,18%1
8.36.07,0548-0,18%1
8.35.47,0548-0,18%1
8.35.37,0548-0,18%1
8.35.17,0548-0,18%1
8.35.07,0548-0,18%1
8.34.47,0548-0,18%1
8.34.37,0548-0,18%1
8.34.27,0548-0,18%1
OraValoreVar.%Volume
8.34.17,0548-0,18%1
8.34.07,0548-0,18%1
8.33.57,0548-0,18%1
8.33.47,0548-0,18%1
8.33.37,0548-0,18%1
8.33.17,0548-0,18%1
8.33.07,0548-0,18%1
8.32.57,0548-0,18%1
8.32.47,0548-0,18%1
8.32.37,0548-0,18%1
8.32.27,0548-0,18%1
8.32.17,0548-0,18%1
8.31.57,0548-0,18%1
8.31.37,0548-0,18%1
8.31.17,0548-0,18%1
8.31.07,0548-0,18%1
8.30.57,0548-0,18%1
8.30.47,0548-0,18%1
8.30.37,0548-0,18%1
8.30.27,0548-0,18%1
8.30.17,0548-0,18%1
8.30.07,0549INV.1
8.29.57,0548-0,18%1
8.29.47,0548-0,18%1
8.29.27,0548-0,18%1
8.29.17,0548-0,18%1
8.29.07,0548-0,18%1
8.28.57,0548-0,18%1
8.28.47,0549INV.1
8.28.17,0549INV.1
OraValoreVar.%Volume
8.27.37,0549INV.1
8.27.27,0549INV.1
8.27.17,0549INV.1
8.27.07,0549INV.1
8.26.07,0549INV.1
8.25.07,0549INV.1
8.24.37,0549INV.1
8.24.27,0549INV.1
8.23.57,0549INV.1
8.23.37,0549INV.1
8.23.27,0549INV.1
8.23.17,0549INV.1
8.22.07,0549INV.1
8.21.07,0549INV.1
8.20.57,0549INV.1
8.20.27,0549INV.1
8.20.17,0549INV.1
8.19.27,0549INV.1
8.19.17,0549INV.1
8.18.37,0549INV.1
8.18.27,0549INV.1
8.18.17,0549INV.1
8.18.07,0549INV.1
8.17.57,0549INV.1
8.17.47,0549INV.1
8.17.37,0549INV.1
8.17.27,0549INV.1
8.17.07,0549INV.1
8.16.17,0549INV.1
8.16.07,0549INV.1
OraValoreVar.%Volume
8.15.57,0549INV.1
8.15.47,0549INV.1
8.15.37,0549INV.1
8.15.27,0549INV.1
8.15.17,0549INV.1
8.15.07,0549INV.1
8.14.57,0549INV.1
8.14.37,0549INV.1
8.14.27,0549INV.1
8.14.17,0549INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```