Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Php/Ils

Mercato: Valute

0,055
-0,11%

Ultimo aggiornamento: 05/12/2025 9.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.42.17,0548-0,18%1
9.41.57,0548-0,18%1
9.41.27,0548-0,18%1
9.41.07,0548-0,18%1
9.40.57,0548-0,18%1
9.40.47,0548-0,18%1
9.40.37,0548-0,18%1
9.40.17,0548-0,18%1
9.39.57,0548-0,18%1
9.39.37,0548-0,18%1
9.39.07,0548-0,18%1
9.38.57,0548-0,18%1
9.38.47,0548-0,18%1
9.38.37,0548-0,18%1
9.38.07,0548-0,18%1
9.37.57,0548-0,18%1
9.37.47,0548-0,18%1
9.37.37,0548-0,18%1
9.37.27,0548-0,18%1
9.37.17,0548-0,18%1
9.37.07,0548-0,18%1
9.36.47,0548-0,18%1
9.36.27,0548-0,18%1
9.36.17,0548-0,18%1
9.35.57,0548-0,18%1
9.35.37,0548-0,18%1
9.35.27,0548-0,18%1
9.35.07,0548-0,18%1
9.34.57,0548-0,18%1
9.34.47,0548-0,18%1
OraValoreVar.%Volume
9.34.37,0548-0,18%1
9.34.07,0548-0,18%1
9.33.57,0548-0,18%1
9.33.47,0548-0,18%1
9.33.27,0548-0,18%1
9.33.17,0548-0,18%1
9.33.07,0548-0,18%1
9.32.57,0548-0,18%1
9.32.47,0548-0,18%1
9.32.27,0548-0,18%1
9.32.17,0548-0,18%1
9.32.07,0548-0,18%1
9.31.37,0548-0,18%1
9.31.27,0548-0,18%1
9.31.17,0548-0,18%1
9.31.07,0548-0,18%1
9.30.47,0548-0,18%1
9.30.17,0548-0,18%1
9.30.07,0548-0,18%1
9.29.57,0548-0,18%1
9.29.47,0548-0,18%1
9.29.27,0548-0,18%1
9.29.17,0548-0,18%1
9.29.07,0548-0,18%1
9.28.57,0548-0,18%1
9.28.47,0548-0,18%1
9.28.37,0548-0,18%1
9.28.27,0548-0,18%1
9.28.17,0548-0,18%1
9.27.57,0548-0,18%1
OraValoreVar.%Volume
9.27.47,0548-0,18%1
9.27.37,0548-0,18%1
9.27.27,0548-0,18%1
9.27.07,0548-0,18%1
9.26.57,0548-0,18%1
9.26.47,0548-0,18%1
9.26.37,0548-0,18%1
9.26.27,0548-0,18%1
9.25.57,0548-0,18%1
9.25.47,0548-0,18%1
9.25.37,0548-0,18%1
9.25.27,0548-0,18%1
9.25.17,0548-0,18%1
9.25.07,0548-0,18%1
9.24.57,0548-0,18%1
9.24.47,0548-0,18%1
9.24.37,0548-0,18%1
9.24.27,0548-0,18%1
9.24.17,0548-0,18%1
9.23.07,0548-0,18%1
9.22.57,0548-0,18%1
9.22.47,0548-0,18%1
9.22.37,0548-0,18%1
9.22.27,0548-0,18%1
9.22.17,0548-0,18%1
9.22.07,0548-0,18%1
9.21.57,0548-0,18%1
9.21.47,0548-0,18%1
9.21.37,0548-0,18%1
9.21.27,0548-0,18%1
OraValoreVar.%Volume
9.20.57,0548-0,18%1
9.20.47,0548-0,18%1
9.20.37,0548-0,18%1
9.20.27,0548-0,18%1
9.20.17,0548-0,18%1
9.19.57,0548-0,18%1
9.19.47,0548-0,18%1
9.19.17,0548-0,18%1
9.19.07,0548-0,18%1
9.18.47,0548-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```