Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.09 | 2,5659 | -0,21 | 1 | 3 |
| 02.44.59 | 2,5659 | -0,21 | 1 | 3 |
| 02.44.49 | 2,5658 | -0,21 | 1 | 3 |
| 02.44.29 | 2,5659 | -0,21 | 1 | 3 |
| 02.44.19 | 2,5656 | -0,22 | 1 | 3 |
| 02.44.09 | 2,5656 | -0,22 | 1 | 3 |
| 02.43.59 | 2,5656 | -0,22 | 1 | 3 |
| 02.43.49 | 2,5657 | -0,21 | 1 | 3 |
| 02.43.39 | 2,5658 | -0,21 | 1 | 3 |
| 02.43.29 | 2,5659 | -0,21 | 1 | 3 |
| 02.43.19 | 2,5659 | -0,21 | 1 | 3 |
| 02.43.09 | 2,566 | -0,20 | 1 | 3 |
| 02.42.59 | 2,5661 | -0,20 | 1 | 3 |
| 02.42.49 | 2,566 | -0,20 | 1 | 3 |
| 02.42.39 | 2,5659 | -0,21 | 1 | 3 |
| 02.42.19 | 2,5659 | -0,21 | 1 | 3 |
| 02.42.09 | 2,5659 | -0,21 | 1 | 3 |
| 02.41.59 | 2,5658 | -0,21 | 1 | 3 |
| 02.41.39 | 2,5659 | -0,21 | 1 | 3 |
| 02.41.29 | 2,5659 | -0,21 | 1 | 3 |
| 02.41.19 | 2,5659 | -0,21 | 1 | 3 |
| 02.41.09 | 2,5658 | -0,21 | 1 | 3 |
| 02.40.59 | 2,5656 | -0,22 | 1 | 3 |
| 02.40.39 | 2,5656 | -0,22 | 1 | 3 |
| 02.40.29 | 2,5655 | -0,22 | 1 | 3 |
| 02.40.19 | 2,5653 | -0,23 | 1 | 3 |
| 02.40.09 | 2,5652 | -0,23 | 1 | 3 |
| 02.39.59 | 2,5652 | -0,23 | 1 | 3 |
| 02.39.49 | 2,5654 | -0,23 | 1 | 3 |
| 02.39.39 | 2,5653 | -0,23 | 1 | 3 |