Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.53.49 | 2,5653 | -0,23 | 1 | 3 |
| 02.53.39 | 2,5653 | -0,23 | 1 | 3 |
| 02.53.29 | 2,5651 | -0,24 | 1 | 3 |
| 02.53.19 | 2,5651 | -0,24 | 1 | 3 |
| 02.53.09 | 2,5649 | -0,25 | 1 | 3 |
| 02.52.59 | 2,5649 | -0,25 | 1 | 3 |
| 02.52.49 | 2,565 | -0,24 | 1 | 3 |
| 02.52.39 | 2,5649 | -0,25 | 1 | 3 |
| 02.52.29 | 2,5653 | -0,23 | 1 | 3 |
| 02.52.19 | 2,5655 | -0,22 | 1 | 3 |
| 02.52.09 | 2,5657 | -0,21 | 1 | 3 |
| 02.51.59 | 2,5656 | -0,22 | 1 | 3 |
| 02.51.49 | 2,5653 | -0,23 | 1 | 3 |
| 02.51.39 | 2,5653 | -0,23 | 1 | 3 |
| 02.51.29 | 2,5653 | -0,23 | 1 | 3 |
| 02.51.19 | 2,5653 | -0,23 | 1 | 3 |
| 02.51.09 | 2,5653 | -0,23 | 1 | 3 |
| 02.50.59 | 2,5654 | -0,23 | 1 | 3 |
| 02.50.49 | 2,5655 | -0,22 | 1 | 3 |
| 02.50.39 | 2,5656 | -0,22 | 1 | 3 |
| 02.50.29 | 2,5656 | -0,22 | 1 | 3 |
| 02.50.19 | 2,5655 | -0,22 | 1 | 3 |
| 02.50.09 | 2,5656 | -0,22 | 1 | 3 |
| 02.49.59 | 2,5659 | -0,21 | 1 | 3 |
| 02.49.49 | 2,566 | -0,20 | 1 | 3 |
| 02.49.39 | 2,5661 | -0,20 | 1 | 3 |
| 02.49.29 | 2,5663 | -0,19 | 1 | 3 |
| 02.49.19 | 2,5662 | -0,19 | 1 | 3 |
| 02.49.09 | 2,5662 | -0,19 | 1 | 3 |
| 02.48.59 | 2,566 | -0,20 | 1 | 3 |