Php/Kes

Mercato: Valute

2,095

-0,40%

Ultimo aggiornamento: 01/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.36.50	2,0952	-0,40%	1	2,10
21.36.40	2,096	-0,36%	1	2,10
21.36.30	2,0923	-0,54%	1	2,09
19.56.50	2,0941	-0,45%	1	2,09
19.01.10	2,0943	-0,44%	1	2,09
19.01.00	2,0942	-0,45%	1	2,09
19.00.50	2,095	-0,41%	1	2,10
19.00.40	2,095	-0,41%	1	2,10
19.00.30	2,0951	-0,40%	1	2,10
19.00.20	2,0947	-0,42%	1	2,09
19.00.10	2,0946	-0,43%	1	2,09
19.00.00	2,0945	-0,43%	1	2,09
18.59.50	2,0946	-0,43%	1	2,09
18.59.40	2,0943	-0,44%	1	2,09
18.59.30	2,0944	-0,44%	1	2,09
18.59.20	2,0943	-0,44%	1	2,09
18.59.10	2,0946	-0,43%	1	2,09
18.59.00	2,0943	-0,44%	1	2,09
18.58.50	2,0941	-0,45%	1	2,09
18.58.40	2,0941	-0,45%	1	2,09
18.58.10	2,0941	-0,45%	1	2,09
18.58.00	2,0942	-0,45%	1	2,09
18.57.50	2,0946	-0,43%	1	2,09
18.57.40	2,0941	-0,45%	1	2,09
18.57.30	2,0942	-0,45%	1	2,09
18.57.20	2,0943	-0,44%	1	2,09
18.57.10	2,0943	-0,44%	1	2,09
18.57.00	2,0944	-0,44%	1	2,09
18.56.50	2,0946	-0,43%	1	2,09
18.56.40	2,0946	-0,43%	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
18.56.30	2,0951	-0,40%	1	2,10
18.56.20	2,0941	-0,45%	1	2,09
18.56.10	2,0947	-0,42%	1	2,09
18.56.00	2,094	-0,46%	1	2,09
18.55.50	2,0944	-0,44%	1	2,09
18.55.40	2,0949	-0,41%	1	2,09
18.55.30	2,0944	-0,44%	1	2,09
18.55.10	2,0944	-0,44%	1	2,09
18.55.00	2,0943	-0,44%	1	2,09
18.54.50	2,095	-0,41%	1	2,10
18.54.40	2,0949	-0,41%	1	2,09
18.54.30	2,0942	-0,45%	1	2,09
18.54.20	2,0944	-0,44%	1	2,09
18.54.10	2,0942	-0,45%	1	2,09
18.54.00	2,094	-0,46%	1	2,09
18.53.50	2,0938	-0,47%	1	2,09
18.53.40	2,0942	-0,45%	1	2,09
18.53.30	2,0946	-0,43%	1	2,09
18.53.20	2,0937	-0,47%	1	2,09
18.53.10	2,0939	-0,46%	1	2,09
18.53.00	2,0942	-0,45%	1	2,09
18.52.50	2,0941	-0,45%	1	2,09
18.52.40	2,0942	-0,45%	1	2,09
18.52.20	2,0941	-0,45%	1	2,09
18.52.10	2,0942	-0,45%	1	2,09
18.52.00	2,0941	-0,45%	1	2,09
18.51.50	2,0942	-0,45%	1	2,09
18.51.40	2,094	-0,46%	1	2,09
18.51.30	2,0941	-0,45%	1	2,09
18.51.20	2,0942	-0,45%	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
18.51.10	2,0941	-0,45%	1	2,09
18.51.00	2,0941	-0,45%	1	2,09
18.50.40	2,094	-0,46%	1	2,09
18.50.30	2,0945	-0,43%	1	2,09
18.50.20	2,0941	-0,45%	1	2,09
18.50.10	2,0943	-0,44%	1	2,09
18.50.00	2,0937	-0,47%	1	2,09
18.49.50	2,0939	-0,46%	1	2,09
18.49.40	2,0942	-0,45%	1	2,09
18.49.30	2,094	-0,46%	1	2,09
18.49.20	2,0948	-0,42%	1	2,09
18.49.10	2,094	-0,46%	1	2,09
18.49.00	2,0945	-0,43%	1	2,09
18.48.50	2,0947	-0,42%	1	2,09
18.48.40	2,094	-0,46%	1	2,09
18.48.30	2,0945	-0,43%	1	2,09
18.48.20	2,0946	-0,43%	1	2,09
18.48.10	2,0943	-0,44%	1	2,09
18.48.00	2,0944	-0,44%	1	2,09
18.47.50	2,0945	-0,43%	1	2,09
18.47.40	2,0938	-0,47%	1	2,09
18.47.30	2,0947	-0,42%	1	2,09
18.47.20	2,0941	-0,45%	1	2,09
18.47.10	2,0942	-0,45%	1	2,09
18.47.00	2,0942	-0,45%	1	2,09
18.46.50	2,0946	-0,43%	1	2,09
18.46.40	2,094	-0,46%	1	2,09
18.46.30	2,0945	-0,43%	1	2,09
18.46.20	2,094	-0,46%	1	2,09
18.46.10	2,0943	-0,44%	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
18.46.00	2,0937	-0,47%	1	2,09
18.45.40	2,0946	-0,43%	1	2,09
18.45.30	2,0934	-0,48%	1	2,09
18.45.20	2,0936	-0,48%	1	2,09
18.45.10	2,0939	-0,46%	1	2,09
18.45.00	2,0936	-0,48%	1	2,09
18.44.50	2,0934	-0,48%	1	2,09
18.44.40	2,0935	-0,48%	1	2,09
18.44.10	2,0937	-0,47%	1	2,09
18.44.00	2,0938	-0,47%	1	2,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide