Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.16.28 | 2,252 | -0,69 | 1 | 2 |
| 05.54.38 | 2,2514 | -0,71 | 1 | 2 |
| 05.48.18 | 2,2515 | -0,71 | 1 | 2 |
| 05.46.28 | 2,2513 | -0,72 | 1 | 2 |
| 05.41.08 | 2,2518 | -0,70 | 1 | 2 |
| 05.23.08 | 2,2519 | -0,69 | 1 | 2 |
| 05.23.08 | 2,2519 | -0,69 | 1 | 2 |
| 05.17.38 | 2,2518 | -0,70 | 1 | 2 |
| 05.16.08 | 2,2513 | -0,72 | 1 | 2 |
| 05.10.38 | 2,2514 | -0,71 | 1 | 2 |
| 05.05.38 | 2,2522 | -0,68 | 1 | 2 |
| 04.59.38 | 2,252 | -0,69 | 1 | 2 |
| 04.53.48 | 2,2516 | -0,71 | 1 | 2 |
| 04.51.58 | 2,2517 | -0,70 | 1 | 2 |
| 04.46.08 | 2,2516 | -0,71 | 1 | 2 |
| 04.37.28 | 2,2522 | -0,68 | 1 | 2 |
| 04.36.48 | 2,2522 | -0,68 | 1 | 2 |
| 04.35.38 | 2,2526 | -0,66 | 1 | 2 |
| 04.27.08 | 2,252 | -0,69 | 1 | 2 |
| 04.26.38 | 2,2518 | -0,70 | 1 | 2 |
| 04.26.28 | 2,2522 | -0,68 | 1 | 2 |
| 04.24.58 | 2,2518 | -0,70 | 1 | 2 |
| 04.21.58 | 2,2512 | -0,72 | 1 | 2 |
| 04.18.28 | 2,2516 | -0,71 | 1 | 2 |
| 04.17.48 | 2,2526 | -0,66 | 1 | 2 |
| 04.17.38 | 2,2518 | -0,70 | 1 | 2 |
| 04.16.58 | 2,2512 | -0,72 | 1 | 2 |
| 04.12.08 | 2,252 | -0,69 | 1 | 2 |
| 04.05.48 | 2,2526 | -0,66 | 1 | 2 |
| 03.41.28 | 2,252 | -0,69 | 1 | 2 |