Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Php/Kes

Mercato: Valute

2,094
-0,10%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.582,0944-0,10%1
15.50.182,0944-0,10%1
15.49.482,0944-0,10%1
15.48.482,0944-0,10%1
15.48.182,0944-0,10%1
15.47.582,0945-0,10%1
15.47.482,0945-0,10%1
15.47.182,0945-0,10%1
15.46.582,0945-0,10%1
15.46.382,0945-0,10%1
15.46.282,0945-0,10%1
15.46.182,0945-0,10%1
15.46.082,0943-0,10%1
15.45.582,0947-0,09%1
15.45.482,0945-0,10%1
15.44.182,0945-0,10%1
15.43.582,0946-0,09%1
15.43.482,0945-0,10%1
15.43.382,0946-0,09%1
15.43.282,0945-0,10%1
15.43.182,0945-0,10%1
15.43.082,0945-0,10%1
15.42.582,0946-0,09%1
15.42.382,0945-0,10%1
15.42.282,0946-0,09%1
15.42.182,0945-0,10%1
15.37.382,0944-0,10%1
15.37.282,0944-0,10%1
15.36.482,0944-0,10%1
15.36.382,0944-0,10%1
OraValoreVar.%Volume
15.35.382,0944-0,10%1
15.34.082,0944-0,10%1
15.33.382,0946-0,09%1
15.29.182,0944-0,10%1
15.27.582,0944-0,10%1
15.27.282,0944-0,10%1
15.27.182,0944-0,10%1
15.27.082,0944-0,10%1
15.26.482,0944-0,10%1
15.25.382,0944-0,10%1
15.24.582,0944-0,10%1
15.24.482,0944-0,10%1
15.24.382,0944-0,10%1
15.24.282,0944-0,10%1
15.24.182,0944-0,10%1
15.23.582,0944-0,10%1
15.23.482,0944-0,10%1
15.22.482,0944-0,10%1
15.22.282,0944-0,10%1
15.19.482,0944-0,10%1
15.19.382,0944-0,10%1
15.19.282,0944-0,10%1
15.19.182,0944-0,10%1
15.19.082,0944-0,10%1
15.18.082,0944-0,10%1
15.17.582,0944-0,10%1
15.17.482,0944-0,10%1
15.17.382,0944-0,10%1
15.17.282,0945-0,10%1
15.16.482,0945-0,10%1
OraValoreVar.%Volume
15.16.182,0945-0,10%1
15.14.582,0945-0,10%1
15.13.382,0945-0,10%1
15.13.182,0946-0,09%1
15.12.482,0946-0,09%1
15.12.282,0946-0,09%1
15.12.182,0947-0,09%1
15.11.582,0946-0,09%1
15.11.482,0946-0,09%1
15.11.282,0946-0,09%1
15.11.182,0944-0,10%1
15.10.182,0945-0,10%1
15.10.082,0946-0,09%1
15.08.582,0946-0,09%1
15.08.482,0946-0,09%1
15.07.282,0946-0,09%1
15.07.082,0946-0,09%1
15.06.482,0946-0,09%1
15.06.382,0945-0,10%1
15.05.382,0946-0,09%1
15.05.282,0945-0,10%1
15.05.082,0946-0,09%1
15.04.582,0945-0,10%1
15.04.482,0946-0,09%1
15.04.282,0945-0,10%1
15.03.282,0945-0,10%1
15.03.182,0945-0,10%1
15.03.082,0945-0,10%1
15.01.182,0945-0,10%1
15.01.082,0945-0,10%1
OraValoreVar.%Volume
15.00.582,0945-0,10%1
15.00.482,0945-0,10%1
15.00.382,0944-0,10%1
15.00.282,0943-0,10%1
15.00.182,0944-0,10%1
14.59.182,0945-0,10%1
14.59.082,0946-0,09%1
14.58.582,0945-0,10%1
14.57.282,0946-0,09%1
14.57.182,0946-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```