Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.39.29 | 2,2196 | -0,83 | 1 | 2 |
08.39.09 | 2,2247 | -0,60 | 1 | 2 |
08.32.39 | 2,2242 | -0,62 | 1 | 2 |
08.25.19 | 2,2244 | -0,61 | 1 | 2 |
08.24.09 | 2,2198 | -0,82 | 1 | 2 |
08.15.09 | 2,2192 | -0,84 | 1 | 2 |
08.08.49 | 2,2205 | -0,79 | 1 | 2 |
08.04.49 | 2,2199 | -0,81 | 1 | 2 |
08.03.59 | 2,2207 | -0,78 | 1 | 2 |
07.39.19 | 2,2209 | -0,77 | 1 | 2 |
07.36.09 | 2,2216 | -0,74 | 1 | 2 |
07.29.29 | 2,2224 | -0,70 | 1 | 2 |
07.20.39 | 2,2292 | -0,40 | 1 | 2 |
06.10.39 | 2,2279 | -0,46 | 1 | 2 |
05.55.49 | 2,2268 | -0,50 | 1 | 2 |
05.48.29 | 2,2267 | -0,51 | 1 | 2 |
05.48.19 | 2,2268 | -0,50 | 1 | 2 |
05.32.19 | 2,2267 | -0,51 | 1 | 2 |
05.27.09 | 2,2264 | -0,52 | 1 | 2 |
05.27.09 | 2,2264 | -0,52 | 1 | 2 |
05.23.39 | 2,2262 | -0,53 | 1 | 2 |
05.07.59 | 2,2258 | -0,55 | 1 | 2 |
05.03.59 | 2,2255 | -0,56 | 1 | 2 |
05.02.49 | 2,2251 | -0,58 | 1 | 2 |
04.34.39 | 2,2258 | -0,55 | 1 | 2 |
04.26.39 | 2,227 | -0,50 | 1 | 2 |
04.18.09 | 2,2274 | -0,48 | 1 | 2 |
04.15.29 | 2,2277 | -0,46 | 1 | 2 |
04.05.09 | 2,2283 | -0,44 | 1 | 2 |
03.55.59 | 2,2279 | -0,46 | 1 | 2 |