Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Lkr

Mercato: Valute

5,351
-0,37%

Ultimo aggiornamento: 01/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.01.105,3508-0,37%1
19.01.005,3507-0,37%1
19.00.505,3528-0,33%1
19.00.405,3527-0,33%1
19.00.305,3529-0,33%1
19.00.205,3519-0,35%1
19.00.105,3517-0,35%1
19.00.005,3515-0,35%1
18.59.505,3517-0,35%1
18.59.405,3509-0,36%1
18.59.305,3512-0,36%1
18.59.205,351-0,36%1
18.59.105,3516-0,35%1
18.59.005,3508-0,37%1
18.58.505,3505-0,37%1
18.58.405,3503-0,38%1
18.58.105,3504-0,37%1
18.58.005,3508-0,37%1
18.57.505,3516-0,35%1
18.57.405,3505-0,37%1
18.57.305,3508-0,37%1
18.57.205,3509-0,36%1
18.57.105,351-0,36%1
18.57.005,3511-0,36%1
18.56.505,3516-0,35%1
18.56.405,3517-0,35%1
18.56.305,3529-0,33%1
18.56.205,3505-0,37%1
18.56.105,3519-0,35%1
18.56.005,3502-0,38%1
OraValoreVar.%Volume
18.55.505,3512-0,36%1
18.55.405,3525-0,34%1
18.55.305,3511-0,36%1
18.55.105,3512-0,36%1
18.55.005,351-0,36%1
18.54.505,3528-0,33%1
18.54.405,3524-0,34%1
18.54.305,3507-0,37%1
18.54.205,3513-0,36%1
18.54.105,3506-0,37%1
18.54.005,3502-0,38%1
18.53.505,3498-0,39%1
18.53.405,3508-0,37%1
18.53.305,3516-0,35%1
18.53.205,3495-0,39%1
18.53.105,3499-0,38%1
18.53.005,3506-0,37%1
18.52.505,3504-0,37%1
18.52.405,3508-0,37%1
18.52.205,3505-0,37%1
18.52.105,3506-0,37%1
18.52.005,3503-0,38%1
18.51.505,3507-0,37%1
18.51.405,3502-0,38%1
18.51.305,3503-0,38%1
18.51.205,3507-0,37%1
18.51.105,3503-0,38%1
18.51.005,3505-0,37%1
18.50.405,3502-0,38%1
18.50.305,3515-0,35%1
OraValoreVar.%Volume
18.50.205,3505-0,37%1
18.50.105,351-0,36%1
18.50.005,3495-0,39%1
18.49.505,35-0,38%1
18.49.405,3508-0,37%1
18.49.305,3502-0,38%1
18.49.205,3522-0,34%1
18.49.105,3501-0,38%1
18.49.005,3515-0,35%1
18.48.505,3521-0,34%1
18.48.405,3501-0,38%1
18.48.305,3515-0,35%1
18.48.205,3516-0,35%1
18.48.105,3508-0,37%1
18.48.005,3513-0,36%1
18.47.505,3515-0,35%1
18.47.405,3498-0,39%1
18.47.305,3521-0,34%1
18.47.205,3504-0,37%1
18.47.105,3506-0,37%1
18.47.005,3507-0,37%1
18.46.505,3516-0,35%1
18.46.405,3502-0,38%1
18.46.305,3515-0,35%1
18.46.205,3502-0,38%1
18.46.105,3509-0,36%1
18.46.005,3494-0,39%1
18.45.405,3516-0,35%1
18.45.305,3486-0,41%1
18.45.205,3491-0,40%1
OraValoreVar.%Volume
18.45.105,3499-0,38%1
18.45.005,3492-0,40%1
18.44.505,3486-0,41%1
18.44.405,349-0,40%1
18.44.105,3495-0,39%1
18.44.005,3496-0,39%1
18.43.505,3489-0,40%1
18.43.405,3495-0,39%1
18.43.305,3491-0,40%1
18.43.205,3493-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```