Dati intraday del 19/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.48 | 5,239 | -0,36 | 1 | 5 |
| 18.59.48 | 5,2373 | -0,39 | 1 | 5 |
| 18.59.18 | 5,2374 | -0,39 | 1 | 5 |
| 18.58.38 | 5,2375 | -0,39 | 1 | 5 |
| 18.58.08 | 5,2377 | -0,39 | 1 | 5 |
| 18.48.18 | 5,2381 | -0,38 | 1 | 5 |
| 18.47.48 | 5,2382 | -0,38 | 1 | 5 |
| 18.47.18 | 5,2383 | -0,37 | 1 | 5 |
| 18.47.08 | 5,2386 | -0,37 | 1 | 5 |
| 18.46.48 | 5,2385 | -0,37 | 1 | 5 |
| 18.46.38 | 5,2387 | -0,37 | 1 | 5 |
| 18.46.18 | 5,2385 | -0,37 | 1 | 5 |
| 18.45.58 | 5,2386 | -0,37 | 1 | 5 |
| 18.45.48 | 5,2385 | -0,37 | 1 | 5 |
| 18.45.18 | 5,2386 | -0,37 | 1 | 5 |
| 18.44.18 | 5,2388 | -0,37 | 1 | 5 |
| 18.43.58 | 5,2386 | -0,37 | 1 | 5 |
| 18.43.48 | 5,2387 | -0,37 | 1 | 5 |
| 18.43.38 | 5,2385 | -0,37 | 1 | 5 |
| 18.43.08 | 5,2384 | -0,37 | 1 | 5 |
| 18.42.38 | 5,2379 | -0,38 | 1 | 5 |
| 18.29.38 | 5,237 | -0,40 | 1 | 5 |
| 18.29.08 | 5,2369 | -0,40 | 1 | 5 |
| 18.28.38 | 5,2369 | -0,40 | 1 | 5 |
| 18.28.28 | 5,2367 | -0,41 | 1 | 5 |
| 18.28.18 | 5,2366 | -0,41 | 1 | 5 |
| 18.28.08 | 5,2367 | -0,41 | 1 | 5 |
| 18.27.58 | 5,2366 | -0,41 | 1 | 5 |
| 18.27.48 | 5,2361 | -0,42 | 1 | 5 |
| 18.27.38 | 5,2362 | -0,41 | 1 | 5 |