Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.48 | 5,1831 | -0,08 | 1 | 5 |
| 06.55.38 | 5,1861 | -0,02 | 1 | 5 |
| 06.47.08 | 5,1865 | -0,02 | 1 | 5 |
| 06.44.08 | 5,1892 | +0,04 | 1 | 5 |
| 06.32.18 | 5,1897 | +0,05 | 1 | 5 |
| 06.30.08 | 5,1914 | +0,08 | 1 | 5 |
| 06.25.08 | 5,1932 | +0,11 | 1 | 5 |
| 06.18.18 | 5,1892 | +0,04 | 1 | 5 |
| 06.16.28 | 5,1848 | -0,05 | 1 | 5 |
| 05.54.38 | 5,1835 | -0,07 | 1 | 5 |
| 05.49.18 | 5,1837 | -0,07 | 1 | 5 |
| 05.49.08 | 5,187 | -0,01 | 1 | 5 |
| 05.48.18 | 5,1871 | INV | 1 | 5 |
| 05.46.28 | 5,1867 | -0,01 | 1 | 5 |
| 05.41.08 | 5,1878 | +0,01 | 1 | 5 |
| 05.32.58 | 5,188 | +0,01 | 1 | 5 |
| 05.23.08 | 5,1721 | -0,29 | 1 | 5 |
| 05.23.08 | 5,1721 | -0,29 | 1 | 5 |
| 05.17.38 | 5,1719 | -0,30 | 1 | 5 |
| 05.16.08 | 5,1708 | -0,32 | 1 | 5 |
| 05.10.38 | 5,171 | -0,31 | 1 | 5 |
| 05.05.38 | 5,1728 | -0,28 | 1 | 5 |
| 04.59.38 | 5,1724 | -0,29 | 1 | 5 |
| 04.53.48 | 5,1715 | -0,30 | 1 | 5 |
| 04.51.58 | 5,1716 | -0,30 | 1 | 5 |
| 04.46.08 | 5,1715 | -0,30 | 1 | 5 |
| 04.37.28 | 5,1728 | -0,28 | 1 | 5 |
| 04.36.48 | 5,173 | -0,28 | 1 | 5 |
| 04.35.38 | 5,1739 | -0,26 | 1 | 5 |
| 04.27.08 | 5,1724 | -0,29 | 1 | 5 |