Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Php/Lkr

Mercato: Valute

5,256
-0,15%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.495,2564-0,15%1
9.27.195,2559-0,16%1
9.25.595,2551-0,17%1
9.25.295,2568-0,14%1
9.25.195,2564-0,15%1
9.22.095,2537-0,20%1
9.20.295,2546-0,18%1
9.17.495,253-0,21%1
9.10.495,2543-0,19%1
9.07.295,2569-0,14%1
8.53.095,2578-0,12%1
8.52.595,2569-0,14%1
8.51.595,2585-0,11%1
8.46.195,2626-0,03%1
8.45.095,2524-0,22%1
8.38.395,2629-0,02%1
8.38.295,2625-0,03%1
8.38.195,2643INV.1
8.37.195,2652+0,02%1
8.35.195,2625-0,03%1
8.33.095,257-0,13%1
8.25.495,2596-0,09%1
8.10.195,2601-0,08%1
8.09.295,261-0,06%1
7.59.295,2631-0,02%1
7.59.195,2636-0,01%1
7.53.595,264INV.1
7.48.595,2636-0,01%1
7.35.195,2609-0,06%1
7.30.395,2651+0,02%1
OraValoreVar.%Volume
7.18.095,2646+0,01%1
7.14.195,2642INV.1
6.56.395,2655+0,03%1
6.31.595,2685+0,08%1
5.57.595,2622-0,04%1
5.53.395,2556-0,16%1
5.52.395,2622-0,04%1
5.46.595,2557-0,16%1
5.17.395,2522-0,23%1
5.17.395,2522-0,23%1
5.13.395,2531-0,21%1
5.11.595,2544-0,18%1
4.00.495,2568-0,14%1
3.57.595,257-0,13%1
3.56.195,2561-0,15%1
3.56.095,2559-0,16%1
3.53.395,2566-0,14%1
3.53.295,2561-0,15%1
3.34.195,2557-0,16%1
3.20.595,2559-0,16%1
3.20.495,2557-0,16%1
3.14.295,2561-0,15%1
3.06.495,2537-0,20%1
3.06.095,2535-0,20%1
3.02.095,2531-0,21%1
3.01.395,261-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```