Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Php/Myr

Mercato: Valute

0,066
+0,11%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.19,066+0,15%1
8.33.09,0659INV.1
8.25.49,066+0,15%1
8.19.29,066+0,15%1
8.10.19,0659INV.1
7.59.29,066+0,15%1
7.59.19,066+0,15%1
7.53.59,066+0,15%1
7.48.59,066+0,15%1
7.18.09,0659INV.1
7.14.19,0659INV.1
6.39.09,0659INV.1
6.26.39,0659INV.1
6.26.29,0659INV.1
6.25.29,0659INV.1
6.09.29,066+0,15%1
6.06.59,066+0,15%1
5.57.59,0659INV.1
5.52.39,0659INV.1
5.47.09,0658-0,15%1
5.44.09,0658-0,15%1
5.26.19,0658-0,15%1
5.26.19,0658-0,15%1
5.25.39,0658-0,15%1
5.19.19,0658-0,15%1
5.17.39,0658-0,15%1
5.13.39,0658-0,15%1
5.11.59,0658-0,15%1
4.56.19,0658-0,15%1
4.55.19,0658-0,15%1
OraValoreVar.%Volume
4.54.29,0658-0,15%1
4.53.29,0658-0,15%1
4.47.39,0659INV.1
4.46.39,0659INV.1
4.41.29,0659INV.1
4.41.19,0659INV.1
4.41.09,0659INV.1
4.38.39,0659INV.1
4.37.39,0659INV.1
4.36.59,0659INV.1
4.36.29,0659INV.1
4.36.09,0659INV.1
4.34.49,0659INV.1
4.34.29,0659INV.1
4.14.09,0659INV.1
4.08.39,0659INV.1
4.07.49,0659INV.1
4.07.39,0659INV.1
4.06.39,0659INV.1
4.00.49,0659INV.1
3.59.09,0659INV.1
3.57.59,0659INV.1
3.56.19,0659INV.1
3.56.09,0659INV.1
3.53.39,0659INV.1
3.53.29,0659INV.1
3.46.19,0659INV.1
3.45.19,0659INV.1
3.45.09,0659INV.1
3.41.09,0659INV.1
OraValoreVar.%Volume
3.40.09,0659INV.1
3.39.29,0658-0,15%1
3.34.29,0659INV.1
3.34.19,0658-0,15%1
3.20.59,0658-0,15%1
3.20.49,0658-0,15%1
3.20.09,0658-0,15%1
3.15.39,0659INV.1
3.14.29,0659INV.1
3.10.59,0658-0,15%1
3.07.19,0658-0,15%1
3.06.49,0658-0,15%1
3.06.29,0658-0,15%1
3.06.09,0658-0,15%1
3.02.09,0658-0,15%1
3.01.39,0659INV.1
2.57.59,0659INV.1
2.56.29,0659INV.1
2.54.49,0659INV.1
2.50.59,0659INV.1
2.48.09,0659INV.1
2.47.39,0659INV.1
2.33.29,066+0,15%1
2.30.29,066+0,15%1
2.09.29,066+0,15%1
2.09.19,066+0,15%1
2.06.09,066+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```