Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Php/Myr

Mercato: Valute

0,066
-0,17%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.08,0662-0,30%1
10.37.48,0662-0,30%1
10.35.48,0662-0,30%1
10.35.38,0662-0,30%1
10.31.48,0662-0,30%1
10.31.28,0662-0,30%1
10.30.58,0662-0,30%1
10.30.48,0662-0,30%1
10.30.38,0662-0,30%1
10.30.28,0662-0,30%1
10.30.18,0662-0,30%1
10.23.08,0662-0,30%1
10.22.58,0662-0,30%1
10.21.58,0662-0,30%1
10.21.48,0662-0,30%1
10.18.18,0662-0,30%1
10.18.08,0662-0,30%1
10.17.38,0662-0,30%1
10.14.08,0662-0,30%1
10.13.58,0662-0,30%1
10.06.58,0662-0,30%1
10.06.48,0662-0,30%1
10.06.28,0662-0,30%1
10.06.08,0662-0,30%1
10.05.38,0662-0,30%1
9.57.08,0662-0,30%1
9.56.58,0662-0,30%1
9.54.48,0662-0,30%1
9.54.38,0662-0,30%1
9.54.08,0662-0,30%1
OraValoreVar.%Volume
9.53.58,0662-0,30%1
9.52.38,0662-0,30%1
9.50.08,0662-0,30%1
9.49.58,0662-0,30%1
9.49.48,0662-0,30%1
9.49.18,0662-0,30%1
9.48.38,0662-0,30%1
9.48.28,0662-0,30%1
9.48.18,0662-0,30%1
9.47.58,0662-0,30%1
9.47.48,0662-0,30%1
9.47.38,0662-0,30%1
9.47.28,0662-0,30%1
9.47.18,0662-0,30%1
9.42.48,0662-0,30%1
9.42.38,0662-0,30%1
9.40.38,0662-0,30%1
9.39.18,0662-0,30%1
9.39.08,0662-0,30%1
9.38.58,0662-0,30%1
9.38.08,0662-0,30%1
9.37.58,0662-0,30%1
9.37.48,0662-0,30%1
9.36.38,0662-0,30%1
9.36.28,0662-0,30%1
9.35.48,0662-0,30%1
9.35.38,0662-0,30%1
9.35.28,0662-0,30%1
9.34.18,0662-0,30%1
9.33.58,0662-0,30%1
OraValoreVar.%Volume
9.32.48,0662-0,30%1
9.32.38,0662-0,30%1
9.32.18,0662-0,30%1
9.32.08,0662-0,30%1
9.31.58,0662-0,30%1
9.31.48,0662-0,30%1
9.31.38,0662-0,30%1
9.31.18,0662-0,30%1
9.30.28,0662-0,30%1
9.30.18,0662-0,30%1
9.28.38,0662-0,30%1
9.28.28,0662-0,30%1
9.28.18,0662-0,30%1
9.27.38,0662-0,30%1
9.27.28,0662-0,30%1
9.27.08,0662-0,30%1
9.26.58,0662-0,30%1
9.26.38,0662-0,30%1
9.26.28,0662-0,30%1
9.26.08,0662-0,30%1
9.22.58,0662-0,30%1
9.22.48,0662-0,30%1
9.22.38,0662-0,30%1
9.20.38,0662-0,30%1
9.20.28,0662-0,30%1
9.20.18,0662-0,30%1
9.18.48,0662-0,30%1
9.14.08,0662-0,30%1
9.13.08,0662-0,30%1
9.12.58,0662-0,30%1
OraValoreVar.%Volume
9.12.38,0662-0,30%1
9.12.28,0662-0,30%1
9.12.18,0662-0,30%1
9.12.08,0662-0,30%1
9.11.58,0662-0,30%1
9.03.28,0662-0,30%1
9.02.58,0662-0,30%1
9.01.38,0662-0,30%1
9.01.08,0662-0,30%1
9.00.28,0662-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```