Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Php/Myr

Mercato: Valute

0,066
-0,19%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08,0662-0,30%1
16.09.58,0662-0,30%1
16.09.48,0662-0,30%1
16.09.38,0662-0,30%1
16.09.18,0662-0,30%1
16.09.08,0662-0,30%1
16.07.58,0662-0,30%1
16.07.48,0662-0,30%1
16.07.38,0662-0,30%1
16.07.28,0662-0,30%1
16.07.18,0662-0,30%1
16.07.08,0662-0,30%1
16.06.48,0662-0,30%1
16.05.38,0662-0,30%1
16.05.28,0662-0,30%1
16.05.18,0662-0,30%1
16.04.58,0662-0,30%1
16.03.28,0662-0,30%1
16.03.08,0662-0,30%1
16.02.58,0662-0,30%1
16.02.28,0662-0,30%1
16.02.08,0662-0,30%1
16.01.38,0662-0,30%1
16.01.28,0662-0,30%1
16.01.08,0662-0,30%1
16.00.28,0662-0,30%1
15.54.28,0662-0,30%1
15.53.38,0662-0,30%1
15.53.28,0662-0,30%1
15.52.08,0662-0,30%1
OraValoreVar.%Volume
15.51.58,0662-0,30%1
15.51.48,0662-0,30%1
15.50.58,0662-0,30%1
15.50.18,0662-0,30%1
15.49.48,0662-0,30%1
15.48.48,0662-0,30%1
15.48.18,0662-0,30%1
15.47.58,0662-0,30%1
15.47.48,0662-0,30%1
15.47.18,0662-0,30%1
15.46.58,0662-0,30%1
15.46.38,0662-0,30%1
15.46.28,0662-0,30%1
15.46.18,0662-0,30%1
15.45.48,0662-0,30%1
15.44.18,0662-0,30%1
15.43.58,0662-0,30%1
15.43.48,0662-0,30%1
15.43.38,0662-0,30%1
15.43.28,0662-0,30%1
15.43.18,0662-0,30%1
15.43.08,0662-0,30%1
15.42.58,0662-0,30%1
15.42.38,0662-0,30%1
15.42.28,0662-0,30%1
15.42.18,0662-0,30%1
15.37.38,0662-0,30%1
15.37.28,0662-0,30%1
15.36.48,0662-0,30%1
15.36.38,0662-0,30%1
OraValoreVar.%Volume
15.35.38,0662-0,30%1
15.29.18,0662-0,30%1
15.27.58,0662-0,30%1
15.27.28,0662-0,30%1
15.27.18,0662-0,30%1
15.27.08,0662-0,30%1
15.26.48,0662-0,30%1
15.25.38,0662-0,30%1
15.24.58,0662-0,30%1
15.24.48,0662-0,30%1
15.24.38,0662-0,30%1
15.24.28,0662-0,30%1
15.24.18,0662-0,30%1
15.23.58,0662-0,30%1
15.23.48,0662-0,30%1
15.22.48,0662-0,30%1
15.22.28,0662-0,30%1
15.19.48,0662-0,30%1
15.19.38,0662-0,30%1
15.19.28,0662-0,30%1
15.19.18,0662-0,30%1
15.19.08,0662-0,30%1
15.18.08,0662-0,30%1
15.17.58,0662-0,30%1
15.17.48,0662-0,30%1
15.17.38,0662-0,30%1
15.17.28,0662-0,30%1
15.16.48,0662-0,30%1
15.16.18,0662-0,30%1
15.14.58,0662-0,30%1
OraValoreVar.%Volume
15.13.38,0662-0,30%1
15.13.18,0662-0,30%1
15.12.48,0662-0,30%1
15.12.28,0662-0,30%1
15.12.18,0662-0,30%1
15.11.58,0662-0,30%1
15.11.48,0662-0,30%1
15.11.28,0662-0,30%1
15.11.18,0662-0,30%1
15.10.18,0662-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```