Dati intraday del 04/08/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.45 | 1,3932 | +0,43 | 1 | 1 |
| 17.34.25 | 1,3931 | +0,43 | 1 | 1 |
| 17.34.15 | 1,3931 | +0,43 | 1 | 1 |
| 17.34.05 | 1,3925 | +0,38 | 1 | 1 |
| 17.33.45 | 1,3925 | +0,38 | 1 | 1 |
| 17.33.25 | 1,3926 | +0,39 | 1 | 1 |
| 17.33.15 | 1,3926 | +0,39 | 1 | 1 |
| 17.33.05 | 1,3926 | +0,39 | 1 | 1 |
| 17.32.55 | 1,3927 | +0,40 | 1 | 1 |
| 17.32.45 | 1,3926 | +0,39 | 1 | 1 |
| 17.32.35 | 1,3926 | +0,39 | 1 | 1 |
| 17.32.25 | 1,3923 | +0,37 | 1 | 1 |
| 17.32.15 | 1,3928 | +0,40 | 1 | 1 |
| 17.32.05 | 1,3927 | +0,40 | 1 | 1 |
| 17.31.55 | 1,3928 | +0,40 | 1 | 1 |
| 17.31.45 | 1,3937 | +0,47 | 1 | 1 |
| 17.31.35 | 1,3935 | +0,45 | 1 | 1 |
| 17.31.25 | 1,3931 | +0,43 | 1 | 1 |
| 17.31.15 | 1,3928 | +0,40 | 1 | 1 |
| 17.31.05 | 1,3938 | +0,48 | 1 | 1 |
| 17.30.55 | 1,3935 | +0,45 | 1 | 1 |
| 17.30.45 | 1,3943 | +0,51 | 1 | 1 |
| 17.30.35 | 1,394 | +0,49 | 1 | 1 |
| 17.30.25 | 1,394 | +0,49 | 1 | 1 |
| 17.30.15 | 1,3943 | +0,51 | 1 | 1 |
| 17.30.05 | 1,3938 | +0,48 | 1 | 1 |
| 17.29.55 | 1,394 | +0,49 | 1 | 1 |
| 17.29.45 | 1,3944 | +0,52 | 1 | 1 |
| 17.29.35 | 1,3939 | +0,48 | 1 | 1 |
| 17.29.25 | 1,394 | +0,49 | 1 | 1 |