Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Php/Rub

Mercato: Valute

1,309
+1,21%

Ultimo aggiornamento: 08/12/2025 4.09
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
4.09.071,3093+1,21%1
4.08.171,3093+1,21%1
4.07.271,3094+1,21%1
4.06.371,3094+1,21%1
4.05.471,3094+1,21%1
4.05.071,3094+1,21%1
4.04.071,3094+1,21%1
4.03.171,3094+1,21%1
4.02.271,3094+1,21%1
4.01.371,3094+1,21%1
4.00.471,3094+1,21%1
3.59.471,3094+1,21%1
3.58.571,3094+1,21%1
3.58.071,3094+1,21%1
3.57.171,3094+1,21%1
3.56.271,3094+1,21%1
3.55.371,3095+1,22%1
3.54.471,3095+1,22%1
3.53.571,3095+1,22%1
3.53.071,3095+1,22%1
3.52.071,3095+1,22%1
3.51.171,3095+1,22%1
3.50.271,3095+1,22%1
3.49.371,3095+1,22%1
3.48.471,3095+1,22%1
3.47.571,3095+1,22%1
3.47.071,3095+1,22%1
3.46.171,3095+1,22%1
3.45.271,3096+1,23%1
3.44.371,3096+1,23%1
OraValoreVar.%Volume
3.43.371,3096+1,23%1
3.42.471,3096+1,23%1
3.41.571,3096+1,23%1
3.41.071,3096+1,23%1
3.40.171,3096+1,23%1
3.39.271,3096+1,23%1
3.37.471,3096+1,23%1
3.36.571,3096+1,23%1
3.36.071,3096+1,23%1
3.35.071,3096+1,23%1
3.34.171,3096+1,23%1
3.33.271,3095+1,22%1
3.32.371,3095+1,22%1
3.31.471,3095+1,22%1
3.31.071,3095+1,22%1
3.30.071,3095+1,22%1
3.29.171,3095+1,22%1
3.28.271,3095+1,22%1
3.27.371,3095+1,22%1
3.26.371,3095+1,22%1
3.25.471,3095+1,22%1
3.24.571,3095+1,22%1
3.24.071,3095+1,22%1
3.23.171,3095+1,22%1
3.22.271,3095+1,22%1
3.21.371,3095+1,22%1
3.20.471,3095+1,22%1
3.19.571,3095+1,22%1
3.19.071,3095+1,22%1
3.18.171,3095+1,22%1
OraValoreVar.%Volume
3.17.171,3095+1,22%1
3.16.271,3094+1,21%1
3.15.371,3094+1,21%1
3.14.471,3094+1,21%1
3.13.071,3094+1,21%1
3.12.171,3094+1,21%1
3.11.271,3094+1,21%1
3.10.371,3094+1,21%1
3.09.371,3094+1,21%1
3.08.471,3094+1,21%1
3.07.571,3094+1,21%1
3.07.071,3095+1,22%1
3.06.171,3095+1,22%1
3.05.271,3095+1,22%1
3.04.371,3095+1,22%1
3.03.471,3095+1,22%1
3.02.571,3095+1,22%1
3.02.071,3095+1,22%1
3.01.171,3095+1,22%1
2.58.371,3095+1,22%1
2.57.471,3095+1,22%1
2.56.071,3095+1,22%1
2.55.171,3095+1,22%1
2.54.271,3095+1,22%1
2.53.371,3095+1,22%1
2.52.371,3095+1,22%1
2.51.471,3095+1,22%1
2.50.571,3095+1,22%1
2.50.071,3095+1,22%1
2.49.171,3095+1,22%1
OraValoreVar.%Volume
2.48.271,3095+1,22%1
2.47.371,3095+1,22%1
2.46.471,3095+1,22%1
2.45.571,3096+1,23%1
2.44.071,3096+1,23%1
2.43.171,3096+1,23%1
2.41.371,3096+1,23%1
2.40.471,3096+1,23%1
2.39.571,3096+1,23%1
2.39.071,3096+1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```