Pln/Aud

Mercato: Valute

0,388

+0,02%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.59	,3878	+0,03%	1	,39
7.35.49	,3879	+0,05%	1	,39
7.35.39	,3878	+0,03%	1	,39
7.35.29	,3878	+0,03%	1	,39
7.35.19	,3879	+0,05%	1	,39
7.35.09	,3879	+0,05%	1	,39
7.34.59	,3878	+0,03%	1	,39
7.34.49	,3878	+0,03%	1	,39
7.34.39	,3879	+0,05%	1	,39
7.33.59	,3878	+0,03%	1	,39
7.33.49	,3878	+0,03%	1	,39
7.33.29	,3878	+0,03%	1	,39
7.33.19	,3877	INV.	1	,39
7.33.09	,3878	+0,03%	1	,39
7.32.59	,3877	INV.	1	,39
7.32.49	,3877	INV.	1	,39
7.32.39	,3877	INV.	1	,39
7.32.29	,3877	INV.	1	,39
7.32.19	,3878	+0,03%	1	,39
7.32.09	,3877	INV.	1	,39
7.31.49	,3877	INV.	1	,39
7.31.39	,3877	INV.	1	,39
7.31.29	,3877	INV.	1	,39
7.31.19	,3877	INV.	1	,39
7.30.39	,3878	+0,03%	1	,39
7.30.29	,3877	INV.	1	,39
7.30.19	,3877	INV.	1	,39
7.30.09	,3878	+0,03%	1	,39
7.29.49	,3878	+0,03%	1	,39
7.29.39	,3877	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.29.19	,3878	+0,03%	1	,39
7.28.59	,3878	+0,03%	1	,39
7.28.49	,3877	INV.	1	,39
7.28.29	,3878	+0,03%	1	,39
7.28.09	,3878	+0,03%	1	,39
7.27.59	,3878	+0,03%	1	,39
7.27.49	,3878	+0,03%	1	,39
7.27.29	,3877	INV.	1	,39
7.27.19	,3878	+0,03%	1	,39
7.27.09	,3877	INV.	1	,39
7.26.59	,3878	+0,03%	1	,39
7.26.49	,3878	+0,03%	1	,39
7.26.39	,3877	INV.	1	,39
7.26.29	,3877	INV.	1	,39
7.26.19	,3877	INV.	1	,39
7.26.09	,3877	INV.	1	,39
7.25.59	,3876	-0,03%	1	,39
7.25.49	,3877	INV.	1	,39
7.25.39	,3877	INV.	1	,39
7.25.29	,3877	INV.	1	,39
7.25.19	,3876	-0,03%	1	,39
7.25.09	,3877	INV.	1	,39
7.24.39	,3877	INV.	1	,39
7.24.29	,3877	INV.	1	,39
7.24.19	,3877	INV.	1	,39
7.24.09	,3878	+0,03%	1	,39
7.23.59	,3877	INV.	1	,39
7.23.49	,3876	-0,03%	1	,39
7.23.39	,3876	-0,03%	1	,39
7.23.29	,3877	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.23.19	,3876	-0,03%	1	,39
7.23.09	,3877	INV.	1	,39
7.22.59	,3877	INV.	1	,39
7.22.49	,3877	INV.	1	,39
7.22.39	,3877	INV.	1	,39
7.22.09	,3877	INV.	1	,39
7.21.59	,3877	INV.	1	,39
7.21.49	,3878	+0,03%	1	,39
7.21.39	,3877	INV.	1	,39
7.21.29	,3877	INV.	1	,39
7.21.19	,3877	INV.	1	,39
7.21.09	,3877	INV.	1	,39
7.20.59	,3878	+0,03%	1	,39
7.20.49	,3877	INV.	1	,39
7.20.39	,3878	+0,03%	1	,39
7.20.29	,3877	INV.	1	,39
7.20.19	,3877	INV.	1	,39
7.20.09	,3877	INV.	1	,39
7.19.29	,3877	INV.	1	,39
7.19.19	,3877	INV.	1	,39
7.19.09	,3878	+0,03%	1	,39
7.18.59	,3877	INV.	1	,39
7.18.39	,3877	INV.	1	,39
7.18.29	,3876	-0,03%	1	,39
7.18.19	,3877	INV.	1	,39
7.18.09	,3876	-0,03%	1	,39
7.17.49	,3877	INV.	1	,39
7.17.39	,3877	INV.	1	,39
7.17.29	,3877	INV.	1	,39
7.17.19	,3876	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
7.17.09	,3877	INV.	1	,39
7.16.59	,3876	-0,03%	1	,39
7.16.49	,3877	INV.	1	,39
7.16.39	,3877	INV.	1	,39
7.16.29	,3877	INV.	1	,39
7.16.19	,3877	INV.	1	,39
7.16.09	,3877	INV.	1	,39
7.15.59	,3876	-0,03%	1	,39
7.15.49	,3877	INV.	1	,39
7.15.39	,3876	-0,03%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide