Pln/Aud

Mercato: Valute

0,383

INV.

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.00	,3834	INV.	1	,38
22.08.50	,3833	-0,03%	1	,38
22.08.40	,3834	INV.	1	,38
22.08.30	,3834	INV.	1	,38
22.08.20	,3833	-0,03%	1	,38
22.08.10	,3834	INV.	1	,38
22.08.00	,3834	INV.	1	,38
22.07.50	,3834	INV.	1	,38
22.07.40	,3834	INV.	1	,38
22.07.30	,3834	INV.	1	,38
22.07.10	,3834	INV.	1	,38
22.07.00	,3833	-0,03%	1	,38
22.06.50	,3833	-0,03%	1	,38
22.06.40	,3834	INV.	1	,38
22.06.30	,3834	INV.	1	,38
22.06.20	,3833	-0,03%	1	,38
22.06.10	,3834	INV.	1	,38
22.06.00	,3833	-0,03%	1	,38
22.05.50	,3834	INV.	1	,38
22.05.30	,3834	INV.	1	,38
22.05.20	,3834	INV.	1	,38
22.05.10	,3833	-0,03%	1	,38
22.04.50	,3834	INV.	1	,38
22.04.40	,3835	+0,03%	1	,38
22.04.20	,3834	INV.	1	,38
22.04.10	,3834	INV.	1	,38
22.03.40	,3834	INV.	1	,38
22.03.30	,3834	INV.	1	,38
22.03.10	,3834	INV.	1	,38
22.02.50	,3834	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
22.02.40	,3834	INV.	1	,38
22.02.30	,3834	INV.	1	,38
22.02.20	,3835	+0,03%	1	,38
22.02.10	,3834	INV.	1	,38
22.02.00	,3835	+0,03%	1	,38
22.01.50	,3834	INV.	1	,38
22.01.40	,3835	+0,03%	1	,38
22.01.30	,3834	INV.	1	,38
22.01.20	,3835	+0,03%	1	,38
22.01.10	,3835	+0,03%	1	,38
22.01.00	,3835	+0,03%	1	,38
22.00.50	,3835	+0,03%	1	,38
22.00.40	,3834	INV.	1	,38
22.00.30	,3834	INV.	1	,38
22.00.20	,3834	INV.	1	,38
22.00.10	,3834	INV.	1	,38
22.00.00	,3834	INV.	1	,38
21.59.50	,3835	+0,03%	1	,38
21.59.40	,3834	INV.	1	,38
21.59.20	,3834	INV.	1	,38
21.59.10	,3834	INV.	1	,38
21.59.00	,3834	INV.	1	,38
21.58.50	,3835	+0,03%	1	,38
21.58.40	,3835	+0,03%	1	,38
21.58.30	,3835	+0,03%	1	,38
21.58.20	,3834	INV.	1	,38
21.58.10	,3834	INV.	1	,38
21.58.00	,3834	INV.	1	,38
21.57.50	,3833	-0,03%	1	,38
21.57.40	,3834	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	,3834	INV.	1	,38
21.57.20	,3834	INV.	1	,38
21.57.10	,3834	INV.	1	,38
21.57.00	,3834	INV.	1	,38
21.56.50	,3834	INV.	1	,38
21.56.40	,3834	INV.	1	,38
21.56.30	,3834	INV.	1	,38
21.56.20	,3834	INV.	1	,38
21.56.10	,3835	+0,03%	1	,38
21.56.00	,3833	-0,03%	1	,38
21.55.50	,3835	+0,03%	1	,38
21.55.40	,3834	INV.	1	,38
21.55.30	,3835	+0,03%	1	,38
21.55.20	,3834	INV.	1	,38
21.55.10	,3834	INV.	1	,38
21.54.50	,3834	INV.	1	,38
21.54.30	,3834	INV.	1	,38
21.54.10	,3834	INV.	1	,38
21.54.00	,3834	INV.	1	,38
21.53.50	,3834	INV.	1	,38
21.53.40	,3834	INV.	1	,38
21.53.30	,3835	+0,03%	1	,38
21.53.20	,3833	-0,03%	1	,38
21.53.10	,3834	INV.	1	,38
21.53.00	,3835	+0,03%	1	,38
21.52.50	,3835	+0,03%	1	,38
21.52.30	,3834	INV.	1	,38
21.52.20	,3834	INV.	1	,38
21.52.10	,3835	+0,03%	1	,38
21.52.00	,3834	INV.	1	,38

Ora	Valore	Var.%	Volume	Controvalore
21.51.40	,3835	+0,03%	1	,38
21.51.30	,3834	INV.	1	,38
21.51.20	,3834	INV.	1	,38
21.51.10	,3834	INV.	1	,38
21.51.00	,3834	INV.	1	,38
21.50.50	,3834	INV.	1	,38
21.50.40	,3834	INV.	1	,38
21.50.30	,3835	+0,03%	1	,38
21.50.20	,3835	+0,03%	1	,38
21.50.10	,3835	+0,03%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide