Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Pln/Aud

Mercato: Valute

0,376
-0,09%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,3761-0,08%1
16.00.58,3759-0,13%1
16.00.48,376-0,11%1
16.00.38,376-0,11%1
16.00.28,376-0,11%1
16.00.08,376-0,11%1
15.59.48,3761-0,08%1
15.59.38,376-0,11%1
15.59.28,3761-0,08%1
15.59.18,376-0,11%1
15.59.08,3761-0,08%1
15.58.58,376-0,11%1
15.58.48,3761-0,08%1
15.58.38,376-0,11%1
15.58.28,376-0,11%1
15.58.08,376-0,11%1
15.57.48,3761-0,08%1
15.57.38,3761-0,08%1
15.57.28,3761-0,08%1
15.57.18,376-0,11%1
15.57.08,376-0,11%1
15.56.58,376-0,11%1
15.56.48,376-0,11%1
15.56.28,376-0,11%1
15.56.08,376-0,11%1
15.55.58,3759-0,13%1
15.55.48,3759-0,13%1
15.55.38,376-0,11%1
15.55.28,376-0,11%1
15.55.18,3759-0,13%1
OraValoreVar.%Volume
15.55.08,376-0,11%1
15.54.58,376-0,11%1
15.54.48,3759-0,13%1
15.54.38,3759-0,13%1
15.54.28,3759-0,13%1
15.54.18,3759-0,13%1
15.54.08,376-0,11%1
15.53.58,3759-0,13%1
15.53.48,376-0,11%1
15.53.38,376-0,11%1
15.53.28,376-0,11%1
15.53.18,3759-0,13%1
15.53.08,376-0,11%1
15.52.58,3759-0,13%1
15.52.48,376-0,11%1
15.52.38,3759-0,13%1
15.52.18,376-0,11%1
15.52.08,3759-0,13%1
15.51.58,376-0,11%1
15.51.38,3759-0,13%1
15.51.28,3759-0,13%1
15.51.18,3759-0,13%1
15.51.08,3758-0,16%1
15.50.58,3759-0,13%1
15.50.48,3759-0,13%1
15.50.38,3759-0,13%1
15.50.28,376-0,11%1
15.50.18,3759-0,13%1
15.50.08,3759-0,13%1
15.49.58,3759-0,13%1
OraValoreVar.%Volume
15.49.48,3758-0,16%1
15.49.38,3759-0,13%1
15.49.28,3758-0,16%1
15.49.18,3758-0,16%1
15.49.08,3758-0,16%1
15.48.58,3758-0,16%1
15.48.48,3759-0,13%1
15.48.38,3759-0,13%1
15.48.18,3759-0,13%1
15.48.08,3759-0,13%1
15.47.58,3758-0,16%1
15.47.48,3758-0,16%1
15.47.38,3758-0,16%1
15.47.28,3757-0,19%1
15.47.18,3758-0,16%1
15.47.08,3758-0,16%1
15.46.58,3758-0,16%1
15.46.48,3758-0,16%1
15.46.38,3757-0,19%1
15.46.28,3758-0,16%1
15.46.18,3757-0,19%1
15.46.08,3758-0,16%1
15.45.58,3758-0,16%1
15.45.48,3757-0,19%1
15.45.38,3758-0,16%1
15.45.28,3758-0,16%1
15.45.18,3758-0,16%1
15.45.08,3758-0,16%1
15.44.58,3757-0,19%1
15.44.38,3758-0,16%1
OraValoreVar.%Volume
15.44.18,3758-0,16%1
15.44.08,3758-0,16%1
15.43.58,3759-0,13%1
15.43.48,3758-0,16%1
15.43.28,3759-0,13%1
15.43.18,3757-0,19%1
15.43.08,3758-0,16%1
15.42.58,3758-0,16%1
15.42.48,3758-0,16%1
15.42.38,3759-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```