Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pln/Bmd

Mercato: Valute

0,28
+0,14%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,2798INV.1
22.59.45,2798INV.1
22.59.35,2798INV.1
22.59.25,2799+0,04%1
22.59.15,2799+0,04%1
22.58.55,2799+0,04%1
22.58.45,2798INV.1
22.58.35,2798INV.1
22.58.25,2798INV.1
22.58.15,2798INV.1
22.58.05,2798INV.1
22.57.55,2798INV.1
22.57.35,2798INV.1
22.57.25,2798INV.1
22.57.15,2798INV.1
22.57.05,2798INV.1
22.56.55,2798INV.1
22.56.45,2798INV.1
22.56.35,2798INV.1
22.56.25,2798INV.1
22.56.05,2798INV.1
22.55.55,2798INV.1
22.55.25,2797-0,04%1
22.55.15,2798INV.1
22.55.05,2798INV.1
22.54.55,2798INV.1
22.54.45,2798INV.1
22.54.35,2798INV.1
22.54.25,2798INV.1
22.54.15,2798INV.1
OraValoreVar.%Volume
22.53.55,2797-0,04%1
22.53.45,2797-0,04%1
22.53.35,2797-0,04%1
22.52.45,2797-0,04%1
22.52.35,2797-0,04%1
22.52.25,2797-0,04%1
22.52.15,2797-0,04%1
22.51.55,2797-0,04%1
22.51.15,2797-0,04%1
22.51.05,2797-0,04%1
22.50.55,2797-0,04%1
22.50.45,2797-0,04%1
22.50.35,2797-0,04%1
22.50.15,2797-0,04%1
22.50.05,2797-0,04%1
22.49.55,2797-0,04%1
22.49.45,2797-0,04%1
22.49.35,2797-0,04%1
22.48.45,2797-0,04%1
22.48.15,2797-0,04%1
22.48.05,2797-0,04%1
22.47.55,2797-0,04%1
22.47.45,2797-0,04%1
22.47.25,2797-0,04%1
22.46.45,2797-0,04%1
22.46.35,2797-0,04%1
22.46.25,2797-0,04%1
22.46.05,2797-0,04%1
22.45.35,2797-0,04%1
22.45.05,2797-0,04%1
OraValoreVar.%Volume
22.44.45,2797-0,04%1
22.44.35,2797-0,04%1
22.44.25,2797-0,04%1
22.44.15,2797-0,04%1
22.44.05,2797-0,04%1
22.43.55,2797-0,04%1
22.42.55,2797-0,04%1
22.42.45,2797-0,04%1
22.42.25,2797-0,04%1
22.42.15,2797-0,04%1
22.42.05,2797-0,04%1
22.41.55,2797-0,04%1
22.41.35,2797-0,04%1
22.41.25,2797-0,04%1
22.41.15,2797-0,04%1
22.41.05,2797-0,04%1
22.40.55,2797-0,04%1
22.39.35,2797-0,04%1
22.39.25,2797-0,04%1
22.38.55,2798INV.1
22.38.25,2798INV.1
22.38.15,2798INV.1
22.38.05,2798INV.1
22.37.55,2798INV.1
22.37.35,2798INV.1
22.37.05,2798INV.1
22.36.55,2798INV.1
22.36.35,2798INV.1
22.36.25,2798INV.1
22.35.45,2798INV.1
OraValoreVar.%Volume
22.35.25,2798INV.1
22.35.15,2798INV.1
22.35.05,2798INV.1
22.34.55,2798INV.1
22.34.45,2798INV.1
22.34.35,2798INV.1
22.34.25,2798INV.1
22.34.15,2798INV.1
22.33.25,2798INV.1
22.33.05,2798INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```