Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Pln/Bmd

Mercato: Valute

0,264
INV.

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,2635INV.1
15.59.48,2635INV.1
15.59.38,2634-0,04%1
15.59.28,2634-0,04%1
15.59.18,2634-0,04%1
15.59.08,2634-0,04%1
15.58.58,2634-0,04%1
15.58.48,2634-0,04%1
15.58.38,2635INV.1
15.58.28,2634-0,04%1
15.58.08,2634-0,04%1
15.57.48,2634-0,04%1
15.57.38,2635INV.1
15.57.28,2634-0,04%1
15.57.08,2634-0,04%1
15.56.48,2634-0,04%1
15.56.08,2634-0,04%1
15.55.58,2634-0,04%1
15.55.38,2634-0,04%1
15.55.28,2634-0,04%1
15.55.08,2634-0,04%1
15.54.58,2634-0,04%1
15.54.48,2634-0,04%1
15.54.38,2634-0,04%1
15.54.28,2634-0,04%1
15.53.58,2634-0,04%1
15.53.48,2634-0,04%1
15.53.38,2633-0,08%1
15.53.18,2634-0,04%1
15.53.08,2634-0,04%1
OraValoreVar.%Volume
15.52.58,2634-0,04%1
15.52.48,2633-0,08%1
15.52.38,2633-0,08%1
15.52.08,2634-0,04%1
15.51.58,2634-0,04%1
15.51.38,2634-0,04%1
15.51.28,2634-0,04%1
15.50.58,2634-0,04%1
15.50.48,2634-0,04%1
15.50.18,2634-0,04%1
15.50.08,2634-0,04%1
15.49.58,2633-0,08%1
15.49.48,2633-0,08%1
15.49.38,2633-0,08%1
15.49.28,2633-0,08%1
15.49.18,2633-0,08%1
15.49.08,2633-0,08%1
15.48.58,2633-0,08%1
15.48.48,2632-0,11%1
15.48.38,2632-0,11%1
15.48.18,2632-0,11%1
15.48.08,2632-0,11%1
15.47.58,2632-0,11%1
15.47.48,2632-0,11%1
15.47.28,2632-0,11%1
15.47.18,2632-0,11%1
15.47.08,2632-0,11%1
15.46.58,2632-0,11%1
15.46.48,2632-0,11%1
15.46.38,2632-0,11%1
OraValoreVar.%Volume
15.46.18,2632-0,11%1
15.46.08,2632-0,11%1
15.45.58,2632-0,11%1
15.45.48,2632-0,11%1
15.45.38,2632-0,11%1
15.45.28,2632-0,11%1
15.45.18,2632-0,11%1
15.45.08,2632-0,11%1
15.44.58,2631-0,15%1
15.44.38,2632-0,11%1
15.44.18,2632-0,11%1
15.44.08,2632-0,11%1
15.43.58,2632-0,11%1
15.43.48,2632-0,11%1
15.43.28,2633-0,08%1
15.43.18,2632-0,11%1
15.43.08,2632-0,11%1
15.42.48,2632-0,11%1
15.42.38,2632-0,11%1
15.42.28,2632-0,11%1
15.42.18,2632-0,11%1
15.42.08,2632-0,11%1
15.41.58,2632-0,11%1
15.41.48,2632-0,11%1
15.41.28,2632-0,11%1
15.41.18,2633-0,08%1
15.41.08,2633-0,08%1
15.40.58,2633-0,08%1
15.40.48,2633-0,08%1
15.40.38,2633-0,08%1
OraValoreVar.%Volume
15.40.28,2633-0,08%1
15.40.18,2632-0,11%1
15.40.08,2632-0,11%1
15.39.58,2633-0,08%1
15.39.38,2633-0,08%1
15.39.18,2633-0,08%1
15.39.08,2633-0,08%1
15.38.58,2633-0,08%1
15.38.48,2633-0,08%1
15.38.38,2632-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```