Milano 17:35
43.433 0,00%
Nasdaq 19:29
25.609 -0,32%
Dow Jones 19:29
47.673 -0,59%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Pln/Clp

Mercato: Valute

253,966
-0,03%

Ultimo aggiornamento: 08/12/2025 19.29
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.29.07253,9658-0,03%1
19.28.57253,9589-0,04%1
19.28.27253,9937-0,02%1
19.27.57254,0077-0,02%1
19.27.37254,0007-0,02%1
19.27.27254,0077-0,02%1
19.27.17254,0147-0,01%1
19.27.07254,0217-0,01%1
19.26.57254,0147-0,01%1
19.26.47254,0077-0,02%1
19.26.37254,0147-0,01%1
19.26.27254,0077-0,02%1
19.26.17254,0217-0,01%1
19.25.47254,0356INV.1
19.25.37254,0286-0,01%1
19.25.27254,0356INV.1
19.24.57254,0286-0,01%1
19.24.37254,0217-0,01%1
19.24.27253,9868-0,02%1
19.24.17254,0217-0,01%1
19.24.07254,0007-0,02%1
19.23.57254,0217-0,01%1
19.23.47254,0147-0,01%1
19.23.37254,0217-0,01%1
19.23.27253,9868-0,02%1
19.23.07254,0286-0,01%1
19.22.37254,0147-0,01%1
19.22.27254,0217-0,01%1
19.22.17254,0077-0,02%1
19.21.57254,0217-0,01%1
OraValoreVar.%Volume
19.21.47254,0147-0,01%1
19.21.27254,0356INV.1
19.21.07254,0496INV.1
19.20.27254,0565INV.1
19.20.17254,0426INV.1
19.20.07254,0565INV.1
19.19.57254,0426INV.1
19.19.47254,0496INV.1
19.19.37254,0468INV.1
19.19.17254,0329-0,01%1
19.19.07254,0259-0,01%1
19.18.57254,0398INV.1
19.18.47254,0329-0,01%1
19.18.17254,0398INV.1
19.18.07254,0329-0,01%1
19.17.57254,0259-0,01%1
19.17.47254,0329-0,01%1
19.17.37254,0259-0,01%1
19.17.27254,0329-0,01%1
19.17.17254,0189-0,01%1
19.17.07254,0329-0,01%1
19.16.57254,0119-0,01%1
19.16.47254,0049-0,02%1
19.16.37253,9927-0,02%1
19.15.57253,9857-0,02%1
19.15.37253,9787-0,03%1
19.15.27253,9927-0,02%1
19.15.17253,9997-0,02%1
19.15.07253,9718-0,03%1
19.14.57253,9997-0,02%1
OraValoreVar.%Volume
19.14.47254,0024-0,02%1
19.14.37254,0149-0,01%1
19.14.27254,0299-0,01%1
19.14.17254,0369INV.1
19.13.47254,0299-0,01%1
19.13.17254,0369INV.1
19.13.07254,0508INV.1
19.12.57254,0369INV.1
19.12.47254,0439INV.1
19.12.37254,0578INV.1
19.12.27254,0508INV.1
19.12.17254,0578INV.1
19.12.07254,0439INV.1
19.11.57254,0299-0,01%1
19.11.47254,002-0,02%1
19.11.27254,0369INV.1
19.11.17254,0439INV.1
19.11.07254,0369INV.1
19.10.57254,0439INV.1
19.10.47254,0369INV.1
19.10.27254,0508INV.1
19.09.57254,0369INV.1
19.09.37254,0439INV.1
19.09.27254,0369INV.1
19.09.07254,0229-0,01%1
19.08.57254,009-0,02%1
19.08.47254,0159-0,01%1
19.08.37254,0229-0,01%1
19.08.27254,0159-0,01%1
19.08.07254,0369INV.1
OraValoreVar.%Volume
19.07.57254,0299-0,01%1
19.07.47254,0159-0,01%1
19.07.37254,002-0,02%1
19.07.17253,995-0,02%1
19.07.07253,981-0,03%1
19.06.37253,988-0,02%1
19.06.27254,0229-0,01%1
19.06.07254,009-0,02%1
19.05.57254,0159-0,01%1
19.05.47254,009-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```