Milano 17:35
44.463 +0,82%
Nasdaq 18:47
25.095 +1,81%
Dow Jones 18:47
48.079 +0,40%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Pln/Clp

Mercato: Valute

254,391
-0,56%

Ultimo aggiornamento: 18/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.46.27254,3911-0,56%1
18.46.17254,401-0,56%1
18.46.07254,3982-0,56%1
18.45.47254,3911-0,56%1
18.45.37254,3982-0,56%1
18.45.27254,4053-0,56%1
18.45.17254,3982-0,56%1
18.45.07254,4124-0,55%1
18.44.57254,384-0,56%1
18.44.37254,3769-0,57%1
18.44.27254,384-0,56%1
18.44.07254,3698-0,57%1
18.43.57254,3627-0,57%1
18.43.47254,346-0,58%1
18.43.27254,3673-0,57%1
18.43.17254,3744-0,57%1
18.43.07254,3957-0,56%1
18.42.57254,3815-0,57%1
18.42.47254,3744-0,57%1
18.42.27254,3886-0,56%1
18.42.17254,3815-0,57%1
18.42.07254,3744-0,57%1
18.41.57254,3815-0,57%1
18.41.37254,3886-0,56%1
18.41.07254,3815-0,57%1
18.40.57254,3673-0,57%1
18.40.47254,3602-0,57%1
18.40.27254,3318-0,58%1
18.40.17254,3275-0,59%1
18.39.37254,3049-0,60%1
OraValoreVar.%Volume
18.39.27254,2907-0,60%1
18.39.17254,2978-0,60%1
18.39.07254,2907-0,60%1
18.38.57254,2978-0,60%1
18.38.47254,2765-0,61%1
18.38.37254,2836-0,60%1
18.38.27254,2765-0,61%1
18.38.17254,2411-0,62%1
18.38.07254,2694-0,61%1
18.37.57254,2552-0,61%1
18.37.47254,2482-0,62%1
18.37.27254,2621-0,61%1
18.37.17254,2479-0,62%1
18.36.57254,2337-0,62%1
18.36.47254,2408-0,62%1
18.36.07254,2479-0,62%1
18.35.37254,1912-0,64%1
18.35.17254,1841-0,64%1
18.35.07254,1912-0,64%1
18.34.47254,1841-0,64%1
18.34.37254,1687-0,65%1
18.34.27254,1562-0,65%1
18.34.17254,1856-0,64%1
18.34.07254,1455-0,66%1
18.33.57254,144-0,66%1
18.33.47254,1255-0,67%1
18.33.37254,1185-0,67%1
18.33.27254,1515-0,66%1
18.33.17254,1699-0,65%1
18.33.07254,1912-0,64%1
OraValoreVar.%Volume
18.32.57254,1983-0,64%1
18.32.37254,2054-0,63%1
18.32.27254,1983-0,64%1
18.32.17254,2054-0,63%1
18.31.57254,2196-0,63%1
18.31.47254,2337-0,62%1
18.31.37254,1947-0,64%1
18.31.27254,2251-0,63%1
18.31.17254,235-0,62%1
18.31.07254,2264-0,63%1
18.30.57254,2153-0,63%1
18.30.47254,2082-0,63%1
18.30.37254,2011-0,64%1
18.30.17254,2082-0,63%1
18.30.07254,2024-0,64%1
18.29.37254,1953-0,64%1
18.29.27254,1882-0,64%1
18.29.17254,1457-0,66%1
18.29.07254,1669-0,65%1
18.28.57254,1527-0,65%1
18.28.47254,1598-0,65%1
18.28.37254,1747-0,65%1
18.28.17254,1912-0,64%1
18.28.07254,1841-0,64%1
18.27.57254,177-0,65%1
18.27.47254,1699-0,65%1
18.27.37254,1558-0,65%1
18.27.27254,1892-0,64%1
18.27.17254,1319-0,66%1
18.27.07254,139-0,66%1
OraValoreVar.%Volume
18.26.57254,1603-0,65%1
18.26.47254,1618-0,65%1
18.26.37254,1689-0,65%1
18.26.17254,1902-0,64%1
18.26.07254,1831-0,64%1
18.25.57254,1689-0,65%1
18.25.47254,1973-0,64%1
18.25.37254,159-0,65%1
18.25.27254,1973-0,64%1
18.25.17254,1902-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```