Milano 10:58
44.644 +0,41%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 10:58
9.841 +0,04%
Francoforte 10:58
24.241 +0,17%

Pln/Dkk

Mercato: Valute

1,775
-0,15%

Ultimo aggiornamento: 19/12/2025 10.58
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
10.58.271,7748-0,16%1
10.58.271,7748-0,16%1
10.58.261,7748-0,16%1
10.58.251,7747-0,16%1
10.58.241,7749-0,15%1
10.58.231,7747-0,16%1
10.58.221,7747-0,16%1
10.58.181,7747-0,16%1
10.58.171,7747-0,16%1
10.58.171,7747-0,16%1
10.58.161,7747-0,16%1
10.58.151,7747-0,16%1
10.58.141,7747-0,16%1
10.58.131,7747-0,16%1
10.58.121,7748-0,16%1
10.58.111,7747-0,16%1
10.58.101,7747-0,16%1
10.58.091,7747-0,16%1
10.58.081,7747-0,16%1
10.58.071,7748-0,16%1
10.58.071,7747-0,16%1
10.58.061,7748-0,16%1
10.58.061,7747-0,16%1
10.58.051,7747-0,16%1
10.58.041,7747-0,16%1
10.58.031,7747-0,16%1
10.58.011,7747-0,16%1
10.58.011,7747-0,16%1
10.57.591,7747-0,16%1
10.57.581,7747-0,16%1
OraValoreVar.%Volume
10.57.571,7748-0,16%1
10.57.551,7747-0,16%1
10.57.541,7747-0,16%1
10.57.541,7748-0,16%1
10.57.521,7747-0,16%1
10.57.521,7747-0,16%1
10.57.501,7747-0,16%1
10.57.501,7748-0,16%1
10.57.491,7747-0,16%1
10.57.481,7747-0,16%1
10.57.471,7748-0,16%1
10.57.471,7747-0,16%1
10.57.461,7747-0,16%1
10.57.441,7747-0,16%1
10.57.431,7747-0,16%1
10.57.421,7747-0,16%1
10.57.411,7747-0,16%1
10.57.401,7747-0,16%1
10.57.391,7747-0,16%1
10.57.371,7747-0,16%1
10.57.371,7748-0,16%1
10.57.361,7747-0,16%1
10.57.361,7748-0,16%1
10.57.351,7747-0,16%1
10.57.351,7747-0,16%1
10.57.331,7748-0,16%1
10.57.331,7746-0,17%1
10.57.321,7748-0,16%1
10.57.301,7748-0,16%1
10.57.281,7749-0,15%1
OraValoreVar.%Volume
10.57.281,7749-0,15%1
10.57.271,7748-0,16%1
10.57.251,7749-0,15%1
10.57.231,7749-0,15%1
10.57.211,7749-0,15%1
10.57.201,7749-0,15%1
10.57.191,7749-0,15%1
10.57.191,7749-0,15%1
10.57.171,7747-0,16%1
10.57.171,7747-0,16%1
10.57.171,7749-0,15%1
10.57.141,7748-0,16%1
10.57.131,7748-0,16%1
10.57.121,7748-0,16%1
10.57.111,7748-0,16%1
10.57.101,7748-0,16%1
10.57.101,775-0,15%1
10.57.091,7748-0,16%1
10.57.091,7748-0,16%1
10.57.081,7748-0,16%1
10.57.071,7748-0,16%1
10.57.071,7749-0,15%1
10.57.061,7748-0,16%1
10.57.061,775-0,15%1
10.57.051,7748-0,16%1
10.57.041,7748-0,16%1
10.57.031,7747-0,16%1
10.57.021,7747-0,16%1
10.57.011,7747-0,16%1
10.57.001,7748-0,16%1
OraValoreVar.%Volume
10.56.591,7748-0,16%1
10.56.581,7748-0,16%1
10.56.571,7748-0,16%1
10.56.571,7748-0,16%1
10.56.561,7748-0,16%1
10.56.551,7749-0,15%1
10.56.541,7749-0,15%1
10.56.521,7749-0,15%1
10.56.511,7749-0,15%1
10.56.501,7749-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```