Pln/Dkk

Mercato: Valute

1,774

-0,21%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.12.33	1,7738	-0,21%	1	1,77
12.12.32	1,7738	-0,21%	1	1,77
12.12.31	1,774	-0,20%	1	1,77
12.12.30	1,774	-0,20%	1	1,77
12.12.29	1,774	-0,20%	1	1,77
12.12.28	1,774	-0,20%	1	1,77
12.12.27	1,7739	-0,21%	1	1,77
12.12.27	1,774	-0,20%	1	1,77
12.12.26	1,774	-0,20%	1	1,77
12.12.25	1,774	-0,20%	1	1,77
12.12.24	1,774	-0,20%	1	1,77
12.12.23	1,774	-0,20%	1	1,77
12.12.20	1,774	-0,20%	1	1,77
12.12.19	1,774	-0,20%	1	1,77
12.12.18	1,774	-0,20%	1	1,77
12.12.17	1,774	-0,20%	1	1,77
12.12.17	1,7739	-0,21%	1	1,77
12.12.16	1,774	-0,20%	1	1,77
12.12.13	1,774	-0,20%	1	1,77
12.12.12	1,7739	-0,21%	1	1,77
12.12.11	1,7739	-0,21%	1	1,77
12.12.10	1,7739	-0,21%	1	1,77
12.12.09	1,7739	-0,21%	1	1,77
12.12.08	1,7738	-0,21%	1	1,77
12.12.07	1,7738	-0,21%	1	1,77
12.12.07	1,7739	-0,21%	1	1,77
12.12.07	1,7739	-0,21%	1	1,77
12.12.06	1,7739	-0,21%	1	1,77
12.12.06	1,7739	-0,21%	1	1,77
12.12.05	1,7739	-0,21%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
12.12.03	1,7739	-0,21%	1	1,77
12.12.02	1,7739	-0,21%	1	1,77
12.12.01	1,7739	-0,21%	1	1,77
12.11.59	1,7739	-0,21%	1	1,77
12.11.57	1,7739	-0,21%	1	1,77
12.11.56	1,7739	-0,21%	1	1,77
12.11.55	1,7739	-0,21%	1	1,77
12.11.54	1,7739	-0,21%	1	1,77
12.11.51	1,7739	-0,21%	1	1,77
12.11.47	1,7739	-0,21%	1	1,77
12.11.47	1,7739	-0,21%	1	1,77
12.11.46	1,7739	-0,21%	1	1,77
12.11.45	1,7739	-0,21%	1	1,77
12.11.44	1,7739	-0,21%	1	1,77
12.11.41	1,7739	-0,21%	1	1,77
12.11.40	1,7739	-0,21%	1	1,77
12.11.40	1,7739	-0,21%	1	1,77
12.11.37	1,7739	-0,21%	1	1,77
12.11.36	1,7739	-0,21%	1	1,77
12.11.36	1,7739	-0,21%	1	1,77
12.11.34	1,7739	-0,21%	1	1,77
12.11.32	1,7739	-0,21%	1	1,77
12.11.31	1,7739	-0,21%	1	1,77
12.11.29	1,7739	-0,21%	1	1,77
12.11.28	1,7739	-0,21%	1	1,77
12.11.27	1,7739	-0,21%	1	1,77
12.11.27	1,7739	-0,21%	1	1,77
12.11.26	1,7738	-0,21%	1	1,77
12.11.25	1,7738	-0,21%	1	1,77
12.11.23	1,7738	-0,21%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
12.11.21	1,7738	-0,21%	1	1,77
12.11.20	1,7738	-0,21%	1	1,77
12.11.19	1,7738	-0,21%	1	1,77
12.11.18	1,7739	-0,21%	1	1,77
12.11.17	1,7739	-0,21%	1	1,77
12.11.17	1,7739	-0,21%	1	1,77
12.11.16	1,7739	-0,21%	1	1,77
12.11.15	1,7739	-0,21%	1	1,77
12.11.13	1,7739	-0,21%	1	1,77
12.11.09	1,7739	-0,21%	1	1,77
12.11.08	1,7739	-0,21%	1	1,77
12.11.07	1,7739	-0,21%	1	1,77
12.11.07	1,7739	-0,21%	1	1,77
12.11.06	1,7739	-0,21%	1	1,77
12.11.04	1,7739	-0,21%	1	1,77
12.11.03	1,7739	-0,21%	1	1,77
12.11.01	1,7739	-0,21%	1	1,77
12.11.00	1,7739	-0,21%	1	1,77
12.10.59	1,7739	-0,21%	1	1,77
12.10.57	1,7739	-0,21%	1	1,77
12.10.57	1,7739	-0,21%	1	1,77
12.10.56	1,7738	-0,21%	1	1,77
12.10.55	1,7738	-0,21%	1	1,77
12.10.54	1,7738	-0,21%	1	1,77
12.10.48	1,7739	-0,21%	1	1,77
12.10.47	1,7739	-0,21%	1	1,77
12.10.43	1,7739	-0,21%	1	1,77
12.10.39	1,7739	-0,21%	1	1,77
12.10.39	1,774	-0,20%	1	1,77
12.10.38	1,7739	-0,21%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
12.10.37	1,7739	-0,21%	1	1,77
12.10.37	1,7738	-0,21%	1	1,77
12.10.36	1,7739	-0,21%	1	1,77
12.10.36	1,7739	-0,21%	1	1,77
12.10.35	1,7739	-0,21%	1	1,77
12.10.34	1,7739	-0,21%	1	1,77
12.10.33	1,7739	-0,21%	1	1,77
12.10.32	1,7738	-0,21%	1	1,77
12.10.31	1,774	-0,20%	1	1,77
12.10.30	1,7738	-0,21%	1	1,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide