Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Pln/Egp

Mercato: Valute

14,423
+0,29%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.1914,4234+0,29%1
10.01.0914,4219+0,28%1
10.00.4914,4223+0,29%1
10.00.3914,4243+0,30%1
10.00.2914,4211+0,28%1
10.00.1914,4204+0,27%1
10.00.0914,4201+0,27%1
9.59.5914,4161+0,24%1
9.59.4914,4173+0,25%1
9.59.3914,4165+0,24%1
9.59.2914,4168+0,25%1
9.59.1914,4166+0,25%1
9.59.0914,4158+0,24%1
9.58.5914,4154+0,24%1
9.58.4914,4158+0,24%1
9.58.3914,4145+0,23%1
9.58.2914,4139+0,23%1
9.58.1914,4147+0,23%1
9.58.0914,4151+0,24%1
9.57.5914,4155+0,24%1
9.57.4914,4163+0,24%1
9.57.3914,4167+0,25%1
9.57.2914,4159+0,24%1
9.57.0914,4151+0,24%1
9.56.5914,4151+0,24%1
9.56.4914,4134+0,22%1
9.56.3914,4138+0,23%1
9.56.2914,4158+0,24%1
9.56.1914,4166+0,25%1
9.56.0914,4158+0,24%1
OraValoreVar.%Volume
9.55.5914,4153+0,24%1
9.55.4914,4161+0,24%1
9.55.3914,4165+0,24%1
9.55.2914,4169+0,25%1
9.55.1914,4157+0,24%1
9.55.0914,4142+0,23%1
9.54.5914,4154+0,24%1
9.54.3914,415+0,23%1
9.54.2914,4141+0,23%1
9.53.4914,4128+0,22%1
9.53.3914,4124+0,22%1
9.53.2914,4131+0,22%1
9.53.0914,4115+0,21%1
9.52.5914,4119+0,21%1
9.52.4914,4127+0,22%1
9.52.3914,4125+0,22%1
9.52.2914,4121+0,21%1
9.52.0914,4125+0,22%1
9.51.5914,4133+0,22%1
9.51.4914,4134+0,22%1
9.51.3914,4131+0,22%1
9.51.2914,4127+0,22%1
9.51.0914,4111+0,21%1
9.50.5914,4112+0,21%1
9.50.4914,4116+0,21%1
9.50.2914,4112+0,21%1
9.50.1914,4116+0,21%1
9.50.0914,4112+0,21%1
9.49.4914,4093+0,19%1
9.49.3914,4085+0,19%1
OraValoreVar.%Volume
9.49.2914,4089+0,19%1
9.49.1914,4081+0,19%1
9.48.5914,4088+0,19%1
9.48.4914,4084+0,19%1
9.48.3914,4092+0,19%1
9.48.2914,4088+0,19%1
9.48.1914,4084+0,19%1
9.48.0914,41+0,20%1
9.47.5914,4088+0,19%1
9.47.4914,4084+0,19%1
9.47.3914,4079+0,18%1
9.47.2914,4087+0,19%1
9.47.0914,4095+0,20%1
9.46.5914,4103+0,20%1
9.46.4914,4095+0,20%1
9.46.3914,4088+0,19%1
9.46.2914,4056+0,17%1
9.45.5914,4072+0,18%1
9.45.3914,4065+0,18%1
9.45.2914,4049+0,16%1
9.45.1914,4041+0,16%1
9.45.0914,4048+0,16%1
9.44.5914,4046+0,16%1
9.44.4914,4034+0,15%1
9.44.3914,4014+0,14%1
9.44.2914,4006+0,13%1
9.44.1914,401+0,14%1
9.43.5914,4005+0,13%1
9.43.4914,4009+0,14%1
9.43.3914,3993+0,13%1
OraValoreVar.%Volume
9.43.2914,3981+0,12%1
9.43.1914,3971+0,11%1
9.43.0914,3973+0,11%1
9.42.5914,3965+0,11%1
9.42.3914,3969+0,11%1
9.42.2914,3968+0,11%1
9.42.1914,3978+0,11%1
9.42.0914,3998+0,13%1
9.41.5914,3994+0,13%1
9.41.4914,399+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```