Pln/Lbp

Mercato: Valute

24.584,379

-0,34%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	24.584,3789	-0,34%	1	24.584,38
22.10.50	24.585,0547	-0,34%	1	24.585,05
22.10.40	24.586,4043	-0,33%	1	24.586,40
22.10.30	24.585,0547	-0,34%	1	24.585,05
22.09.50	24.588,4277	-0,32%	1	24.588,43
22.09.20	24.589,1035	-0,32%	1	24.589,10
22.09.00	24.591,1289	-0,31%	1	24.591,13
22.08.50	24.589,7793	-0,32%	1	24.589,78
22.08.40	24.589,1035	-0,32%	1	24.589,10
22.08.30	24.590,4531	-0,31%	1	24.590,45
22.08.20	24.589,7793	-0,32%	1	24.589,78
22.07.40	24.591,1289	-0,31%	1	24.591,13
22.07.30	24.590,4531	-0,31%	1	24.590,45
22.07.10	24.591,1289	-0,31%	1	24.591,13
22.07.00	24.590,4531	-0,31%	1	24.590,45
22.06.50	24.592,4805	-0,31%	1	24.592,48
22.06.30	24.593,1543	-0,30%	1	24.593,15
22.06.20	24.592,4805	-0,31%	1	24.592,48
22.06.00	24.593,1543	-0,30%	1	24.593,15
22.05.50	24.594,5059	-0,30%	1	24.594,51
22.05.20	24.593,8301	-0,30%	1	24.593,83
22.05.10	24.594,5059	-0,30%	1	24.594,51
22.04.50	24.596,5313	-0,29%	1	24.596,53
22.04.40	24.599,2344	-0,28%	1	24.599,23
22.04.20	24.596,5313	-0,29%	1	24.596,53
22.04.10	24.595,1816	-0,29%	1	24.595,18
22.03.40	24.595,8574	-0,29%	1	24.595,86
22.03.30	24.596,5313	-0,29%	1	24.596,53
22.03.10	24.595,8574	-0,29%	1	24.595,86
22.02.50	24.596,5313	-0,29%	1	24.596,53

Ora	Valore	Var.%	Volume	Controvalore
22.02.40	24.594,5059	-0,30%	1	24.594,51
22.02.30	24.595,1816	-0,29%	1	24.595,18
22.02.10	24.595,8574	-0,29%	1	24.595,86
22.01.50	24.594,5059	-0,30%	1	24.594,51
22.01.40	24.593,1543	-0,30%	1	24.593,15
22.01.30	24.595,1816	-0,29%	1	24.595,18
22.01.20	24.595,8574	-0,29%	1	24.595,86
22.01.10	24.594,5059	-0,30%	1	24.594,51
22.01.00	24.593,1543	-0,30%	1	24.593,15
22.00.40	24.593,8301	-0,30%	1	24.593,83
22.00.30	24.593,1543	-0,30%	1	24.593,15
22.00.20	24.593,8301	-0,30%	1	24.593,83
22.00.10	24.593,1543	-0,30%	1	24.593,15
22.00.00	24.592,4805	-0,31%	1	24.592,48
21.59.50	24.593,1543	-0,30%	1	24.593,15
21.59.40	24.591,8047	-0,31%	1	24.591,80
21.59.20	24.590,4531	-0,31%	1	24.590,45
21.59.10	24.588,4277	-0,32%	1	24.588,43
21.59.00	24.591,1289	-0,31%	1	24.591,13
21.58.50	24.589,7793	-0,32%	1	24.589,78
21.58.40	24.590,4531	-0,31%	1	24.590,45
21.58.30	24.589,7793	-0,32%	1	24.589,78
21.58.20	24.590,4531	-0,31%	1	24.590,45
21.57.50	24.589,1035	-0,32%	1	24.589,10
21.57.40	24.589,7793	-0,32%	1	24.589,78
21.57.30	24.587,7539	-0,32%	1	24.587,75
21.57.10	24.588,4277	-0,32%	1	24.588,43
21.57.00	24.589,7793	-0,32%	1	24.589,78
21.56.50	24.586,4043	-0,33%	1	24.586,40
21.56.40	24.589,1035	-0,32%	1	24.589,10

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	24.587,7539	-0,32%	1	24.587,75
21.56.20	24.588,4277	-0,32%	1	24.588,43
21.56.10	24.589,7793	-0,32%	1	24.589,78
21.56.00	24.588,4277	-0,32%	1	24.588,43
21.55.50	24.589,7793	-0,32%	1	24.589,78
21.55.30	24.587,7539	-0,32%	1	24.587,75
21.55.20	24.586,4043	-0,33%	1	24.586,40
21.55.10	24.585,0547	-0,34%	1	24.585,05
21.54.50	24.585,7285	-0,33%	1	24.585,73
21.54.10	24.587,7539	-0,32%	1	24.587,75
21.54.00	24.588,4277	-0,32%	1	24.588,43
21.53.50	24.586,4043	-0,33%	1	24.586,40
21.53.20	24.589,7793	-0,32%	1	24.589,78
21.53.10	24.591,8047	-0,31%	1	24.591,80
21.53.00	24.591,1289	-0,31%	1	24.591,13
21.52.50	24.592,4805	-0,31%	1	24.592,48
21.52.30	24.593,8301	-0,30%	1	24.593,83
21.52.20	24.595,1816	-0,29%	1	24.595,18
21.52.10	24.596,5313	-0,29%	1	24.596,53
21.52.00	24.595,8574	-0,29%	1	24.595,86
21.51.30	24.597,207	-0,29%	1	24.597,21
21.51.10	24.597,8828	-0,28%	1	24.597,88
21.50.30	24.597,207	-0,29%	1	24.597,21
21.50.20	24.598,5586	-0,28%	1	24.598,56
21.50.10	24.599,2344	-0,28%	1	24.599,23
21.50.00	24.598,5586	-0,28%	1	24.598,56
21.49.00	24.599,2344	-0,28%	1	24.599,23
21.48.50	24.598,5586	-0,28%	1	24.598,56
21.48.40	24.599,2344	-0,28%	1	24.599,23
21.48.30	24.599,9102	-0,28%	1	24.599,91

Ora	Valore	Var.%	Volume	Controvalore
21.48.00	24.598,5586	-0,28%	1	24.598,56
21.47.50	24.599,9102	-0,28%	1	24.599,91
21.47.30	24.599,2344	-0,28%	1	24.599,23
21.47.20	24.598,5586	-0,28%	1	24.598,56
21.47.10	24.599,2344	-0,28%	1	24.599,23
21.46.50	24.598,5586	-0,28%	1	24.598,56
21.46.30	24.599,2344	-0,28%	1	24.599,23
21.46.20	24.597,8828	-0,28%	1	24.597,88
21.46.10	24.598,5586	-0,28%	1	24.598,56
21.46.00	24.597,8828	-0,28%	1	24.597,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide