Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Pln/Lbp

Mercato: Valute

23.593,635
-0,01%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.0823.593,6348-0,01%1
16.00.4823.592,3926-0,02%1
16.00.3823.593,0137-0,02%1
16.00.2823.591,1484-0,02%1
16.00.0823.591,7695-0,02%1
15.59.4823.592,3926-0,02%1
15.59.3823.588,6641-0,03%1
15.59.2823.590,5273-0,03%1
15.59.1823.589,2852-0,03%1
15.59.0823.589,9063-0,03%1
15.58.5823.589,2852-0,03%1
15.58.4823.590,5273-0,03%1
15.58.3823.591,1484-0,02%1
15.58.2823.589,9063-0,03%1
15.58.0823.588,6641-0,03%1
15.57.4823.590,5273-0,03%1
15.57.3823.591,7695-0,02%1
15.57.2823.590,5273-0,03%1
15.57.0823.588,041-0,04%1
15.56.4823.586,7988-0,04%1
15.56.0823.587,4199-0,04%1
15.55.5823.588,041-0,04%1
15.55.3823.589,2852-0,03%1
15.55.2823.588,6641-0,03%1
15.55.0823.586,7988-0,04%1
15.54.5823.587,4199-0,04%1
15.54.4823.588,041-0,04%1
15.54.3823.586,1777-0,04%1
15.54.2823.585,5566-0,05%1
15.53.5823.584,9355-0,05%1
OraValoreVar.%Volume
15.53.4823.583,6934-0,05%1
15.53.3823.581,8301-0,06%1
15.53.1823.582,4512-0,06%1
15.53.0823.583,6934-0,05%1
15.52.5823.582,4512-0,06%1
15.52.4823.581,209-0,07%1
15.52.3823.579,9668-0,07%1
15.52.0823.584,3145-0,05%1
15.51.5823.583,6934-0,05%1
15.51.3823.583,0723-0,06%1
15.51.2823.585,5566-0,05%1
15.50.5823.584,9355-0,05%1
15.50.4823.584,3145-0,05%1
15.50.1823.585,5566-0,05%1
15.50.0823.583,0723-0,06%1
15.49.5823.581,8301-0,06%1
15.49.4823.579,9668-0,07%1
15.49.3823.580,5879-0,07%1
15.49.2823.579,3457-0,07%1
15.49.1823.576,2422-0,09%1
15.49.0823.575,623-0,09%1
15.48.5823.573,7598-0,10%1
15.48.4823.572,5195-0,10%1
15.48.3823.570,6582-0,11%1
15.48.1823.571,2773-0,11%1
15.48.0823.571,8984-0,10%1
15.47.5823.571,2773-0,11%1
15.47.4823.570,0371-0,11%1
15.47.2823.569,418-0,12%1
15.47.1823.568,1758-0,12%1
OraValoreVar.%Volume
15.47.0823.569,418-0,12%1
15.46.5823.570,0371-0,11%1
15.46.4823.568,7969-0,12%1
15.46.3823.568,1758-0,12%1
15.46.1823.567,5566-0,12%1
15.46.0823.568,1758-0,12%1
15.45.5823.566,9355-0,13%1
15.45.4823.567,5566-0,12%1
15.45.3823.568,1758-0,12%1
15.45.2823.567,5566-0,12%1
15.45.1823.568,7969-0,12%1
15.45.0823.567,5566-0,12%1
15.44.5823.562,5957-0,14%1
15.44.3823.568,7969-0,12%1
15.44.1823.570,0371-0,11%1
15.44.0823.569,418-0,12%1
15.43.5823.570,0371-0,11%1
15.43.4823.571,2773-0,11%1
15.43.2823.573,1406-0,10%1
15.43.1823.570,6582-0,11%1
15.43.0823.571,2773-0,11%1
15.42.4823.570,6582-0,11%1
15.42.3823.568,7969-0,12%1
15.42.2823.568,1758-0,12%1
15.42.1823.570,0371-0,11%1
15.42.0823.570,6582-0,11%1
15.41.5823.571,2773-0,11%1
15.41.4823.570,6582-0,11%1
15.41.2823.571,8984-0,10%1
15.41.1823.575,623-0,09%1
OraValoreVar.%Volume
15.41.0823.574,3809-0,09%1
15.40.5823.573,7598-0,10%1
15.40.4823.575,002-0,09%1
15.40.3823.574,3809-0,09%1
15.40.2823.573,1406-0,10%1
15.40.1823.572,5195-0,10%1
15.40.0823.571,8984-0,10%1
15.39.5823.573,7598-0,10%1
15.39.3823.574,3809-0,09%1
15.39.1823.573,1406-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```