Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.45 | 22.717,502 | -0,60 | 1 | 22.718 |
| 13.44.35 | 22.716,9258 | -0,60 | 1 | 22.717 |
| 13.44.25 | 22.716,3496 | -0,60 | 1 | 22.716 |
| 13.44.15 | 22.716,9258 | -0,60 | 1 | 22.717 |
| 13.44.05 | 22.718,0781 | -0,60 | 1 | 22.718 |
| 13.43.55 | 22.718,6543 | -0,59 | 1 | 22.719 |
| 13.43.45 | 22.719,8066 | -0,59 | 1 | 22.720 |
| 13.43.35 | 22.719,2305 | -0,59 | 1 | 22.719 |
| 13.43.15 | 22.719,8066 | -0,59 | 1 | 22.720 |
| 13.43.05 | 22.720,959 | -0,58 | 1 | 22.721 |
| 13.42.55 | 22.722,1113 | -0,58 | 1 | 22.722 |
| 13.42.45 | 22.722,6875 | -0,58 | 1 | 22.723 |
| 13.42.25 | 22.720,959 | -0,58 | 1 | 22.721 |
| 13.42.15 | 22.722,6875 | -0,58 | 1 | 22.723 |
| 13.42.05 | 22.723,8398 | -0,57 | 1 | 22.724 |
| 13.41.55 | 22.724,9941 | -0,57 | 1 | 22.725 |
| 13.41.45 | 22.727,2988 | -0,55 | 1 | 22.727 |
| 13.41.35 | 22.727,877 | -0,55 | 1 | 22.728 |
| 13.41.25 | 22.725,5703 | -0,56 | 1 | 22.726 |
| 13.41.15 | 22.724,9941 | -0,57 | 1 | 22.725 |
| 13.41.05 | 22.722,6875 | -0,58 | 1 | 22.723 |
| 13.40.55 | 22.723,2637 | -0,57 | 1 | 22.723 |
| 13.40.45 | 22.721,5352 | -0,58 | 1 | 22.722 |
| 13.40.35 | 22.720,959 | -0,58 | 1 | 22.721 |
| 13.40.25 | 22.722,1113 | -0,58 | 1 | 22.722 |
| 13.40.05 | 22.722,6875 | -0,58 | 1 | 22.723 |
| 13.39.25 | 22.720,959 | -0,58 | 1 | 22.721 |
| 13.39.15 | 22.719,2305 | -0,59 | 1 | 22.719 |
| 13.39.05 | 22.721,5352 | -0,58 | 1 | 22.722 |
| 13.38.55 | 22.720,959 | -0,58 | 1 | 22.721 |