Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Lbp

Mercato: Valute

24.602,346
-0,27%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1024.602,3457-0,27%1
21.18.5024.603,6973-0,26%1
21.18.4024.602,3457-0,27%1
21.18.3024.603,0215-0,26%1
21.18.2024.602,3457-0,27%1
21.18.1024.603,0215-0,26%1
21.17.4024.601,6699-0,27%1
21.17.0024.602,3457-0,27%1
21.16.4024.601,6699-0,27%1
21.16.2024.602,3457-0,27%1
21.16.1024.601,6699-0,27%1
21.16.0024.598,291-0,28%1
21.15.5024.600,3184-0,27%1
21.15.4024.600,9941-0,27%1
21.15.3024.599,6426-0,28%1
21.15.2024.600,3184-0,27%1
21.15.1024.599,6426-0,28%1
21.15.0024.600,9941-0,27%1
21.14.4024.600,3184-0,27%1
21.14.1024.600,9941-0,27%1
21.14.0024.602,3457-0,27%1
21.13.5024.603,0215-0,26%1
21.13.4024.604,373-0,26%1
21.13.3024.605,0488-0,25%1
21.13.2024.603,6973-0,26%1
21.13.1024.604,373-0,26%1
21.13.0024.603,6973-0,26%1
21.12.5024.604,373-0,26%1
21.12.3024.603,6973-0,26%1
21.12.0024.604,373-0,26%1
OraValoreVar.%Volume
21.11.5024.603,6973-0,26%1
21.11.4024.606,4004-0,25%1
21.11.3024.607,7539-0,24%1
21.11.2024.607,0762-0,25%1
21.11.0024.606,4004-0,25%1
21.10.0024.605,7246-0,25%1
21.09.5024.605,0488-0,25%1
21.09.1024.605,7246-0,25%1
21.09.0024.606,4004-0,25%1
21.08.3024.605,7246-0,25%1
21.08.2024.606,4004-0,25%1
21.07.5024.605,7246-0,25%1
21.07.4024.607,7539-0,24%1
21.07.3024.607,0762-0,25%1
21.07.0024.607,7539-0,24%1
21.06.5024.609,1055-0,24%1
21.06.4024.608,4297-0,24%1
21.06.3024.609,1055-0,24%1
21.06.2024.608,4297-0,24%1
21.06.0024.609,1055-0,24%1
21.05.3024.607,7539-0,24%1
21.05.1024.608,4297-0,24%1
21.05.0024.607,7539-0,24%1
21.04.5024.608,4297-0,24%1
21.03.5024.609,1055-0,24%1
21.03.3024.608,4297-0,24%1
21.03.2024.609,7813-0,24%1
21.03.1024.609,1055-0,24%1
21.02.4024.608,4297-0,24%1
21.02.3024.607,7539-0,24%1
OraValoreVar.%Volume
21.02.1024.607,0762-0,25%1
21.02.0024.605,7246-0,25%1
21.01.5024.607,0762-0,25%1
21.01.3024.606,4004-0,25%1
21.01.2024.607,7539-0,24%1
21.01.1024.605,0488-0,25%1
21.01.0024.604,373-0,26%1
21.00.5024.603,6973-0,26%1
21.00.3024.603,0215-0,26%1
21.00.2024.604,373-0,26%1
21.00.1024.605,7246-0,25%1
21.00.0024.606,4004-0,25%1
20.59.5024.605,7246-0,25%1
20.59.3024.607,0762-0,25%1
20.59.2024.608,4297-0,24%1
20.59.1024.609,7813-0,24%1
20.59.0024.611,1348-0,23%1
20.58.5024.611,8105-0,23%1
20.58.4024.612,4863-0,22%1
20.58.2024.611,8105-0,23%1
20.58.1024.612,4863-0,22%1
20.57.4024.611,8105-0,23%1
20.57.3024.610,457-0,23%1
20.57.2024.611,1348-0,23%1
20.57.1024.611,8105-0,23%1
20.57.0024.612,4863-0,22%1
20.56.4024.611,1348-0,23%1
20.56.3024.612,4863-0,22%1
20.55.5024.613,1621-0,22%1
20.55.4024.613,8398-0,22%1
OraValoreVar.%Volume
20.55.2024.613,1621-0,22%1
20.55.1024.613,8398-0,22%1
20.55.0024.611,1348-0,23%1
20.54.5024.614,5156-0,22%1
20.54.4024.613,1621-0,22%1
20.54.3024.613,8398-0,22%1
20.53.3024.614,5156-0,22%1
20.53.1024.613,8398-0,22%1
20.53.0024.612,4863-0,22%1
20.52.5024.613,8398-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```