Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.18 | 14,7694 | +0,28 | 1 | 15 |
| 14.35.08 | 14,7705 | +0,29 | 1 | 15 |
| 14.34.58 | 14,7694 | +0,28 | 1 | 15 |
| 14.34.48 | 14,7701 | +0,29 | 1 | 15 |
| 14.34.18 | 14,7705 | +0,29 | 1 | 15 |
| 14.34.08 | 14,7701 | +0,29 | 1 | 15 |
| 14.33.58 | 14,7697 | +0,28 | 1 | 15 |
| 14.33.48 | 14,7712 | +0,29 | 1 | 15 |
| 14.33.28 | 14,7709 | +0,29 | 1 | 15 |
| 14.33.18 | 14,7705 | +0,29 | 1 | 15 |
| 14.32.58 | 14,7701 | +0,29 | 1 | 15 |
| 14.32.48 | 14,769 | +0,28 | 1 | 15 |
| 14.32.28 | 14,7694 | +0,28 | 1 | 15 |
| 14.32.18 | 14,7686 | +0,28 | 1 | 15 |
| 14.32.08 | 14,7679 | +0,27 | 1 | 15 |
| 14.31.58 | 14,7671 | +0,27 | 1 | 15 |
| 14.31.48 | 14,7663 | +0,26 | 1 | 15 |
| 14.31.38 | 14,7645 | +0,25 | 1 | 15 |
| 14.31.28 | 14,7637 | +0,24 | 1 | 15 |
| 14.31.18 | 14,7626 | +0,23 | 1 | 15 |
| 14.31.08 | 14,7637 | +0,24 | 1 | 15 |
| 14.30.58 | 14,7648 | +0,25 | 1 | 15 |
| 14.30.48 | 14,7633 | +0,24 | 1 | 15 |
| 14.30.38 | 14,763 | +0,24 | 1 | 15 |
| 14.30.28 | 14,7622 | +0,23 | 1 | 15 |
| 14.30.18 | 14,763 | +0,24 | 1 | 15 |
| 14.30.08 | 14,7622 | +0,23 | 1 | 15 |
| 14.29.38 | 14,7637 | +0,24 | 1 | 15 |
| 14.29.28 | 14,7656 | +0,26 | 1 | 15 |
| 14.29.18 | 14,7645 | +0,25 | 1 | 15 |