Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.18.29 | 15,6244 | +0,01 | 1 | 16 |
| 00.18.19 | 15,6235 | INV | 1 | 16 |
| 00.17.59 | 15,6226 | INV | 1 | 16 |
| 00.17.49 | 15,6231 | INV | 1 | 16 |
| 00.17.39 | 15,6222 | -0,01 | 1 | 16 |
| 00.17.29 | 15,6235 | INV | 1 | 16 |
| 00.17.19 | 15,6226 | INV | 1 | 16 |
| 00.16.59 | 15,6222 | -0,01 | 1 | 16 |
| 00.16.49 | 15,6226 | INV | 1 | 16 |
| 00.16.39 | 15,6235 | INV | 1 | 16 |
| 00.16.29 | 15,6231 | INV | 1 | 16 |
| 00.16.19 | 15,6226 | INV | 1 | 16 |
| 00.15.59 | 15,6231 | INV | 1 | 16 |
| 00.15.49 | 15,6226 | INV | 1 | 16 |
| 00.15.39 | 15,6235 | INV | 1 | 16 |
| 00.15.19 | 15,6226 | INV | 1 | 16 |
| 00.14.59 | 15,6218 | -0,01 | 1 | 16 |
| 00.14.49 | 15,6213 | -0,01 | 1 | 16 |
| 00.14.19 | 15,6218 | -0,01 | 1 | 16 |
| 00.13.59 | 15,6213 | -0,01 | 1 | 16 |
| 00.13.49 | 15,6218 | -0,01 | 1 | 16 |
| 00.13.39 | 15,6209 | -0,01 | 1 | 16 |
| 00.13.29 | 15,6213 | -0,01 | 1 | 16 |
| 00.13.19 | 15,6218 | -0,01 | 1 | 16 |
| 00.13.09 | 15,6231 | INV | 1 | 16 |
| 00.12.59 | 15,6213 | -0,01 | 1 | 16 |
| 00.12.39 | 15,6226 | INV | 1 | 16 |
| 00.12.19 | 15,6235 | INV | 1 | 16 |
| 00.12.09 | 15,6222 | -0,01 | 1 | 16 |
| 00.11.59 | 15,6209 | -0,01 | 1 | 16 |