Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Pkr

Mercato: Valute

76,458
-0,34%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.1076,4575-0,34%1
22.56.0076,4617-0,33%1
22.55.5076,4596-0,34%1
22.55.4076,4575-0,34%1
22.55.1076,4596-0,34%1
22.54.5076,4512-0,35%1
22.54.4076,4554-0,34%1
22.54.2076,4575-0,34%1
22.54.1076,4596-0,34%1
22.54.0076,4554-0,34%1
22.53.4076,4596-0,34%1
22.53.3076,4554-0,34%1
22.53.2076,4533-0,34%1
22.52.3076,4596-0,34%1
22.52.2076,468-0,32%1
22.52.1076,4596-0,34%1
22.51.5076,4617-0,33%1
22.51.4076,4596-0,34%1
22.51.3076,4575-0,34%1
22.51.2076,4617-0,33%1
22.51.1076,4638-0,33%1
22.51.0076,4617-0,33%1
22.50.3076,4596-0,34%1
22.50.2076,4617-0,33%1
22.50.1076,4638-0,33%1
22.49.4076,4617-0,33%1
22.49.3076,4596-0,34%1
22.49.1076,4638-0,33%1
22.48.5076,4554-0,34%1
22.48.2076,4533-0,34%1
OraValoreVar.%Volume
22.48.1076,4554-0,34%1
22.47.1076,4533-0,34%1
22.47.0076,4554-0,34%1
22.46.5076,4533-0,34%1
22.46.4076,4512-0,35%1
22.46.1076,4533-0,34%1
22.46.0076,4554-0,34%1
22.45.4076,4533-0,34%1
22.45.3076,4512-0,35%1
22.45.2076,4554-0,34%1
22.45.1076,4575-0,34%1
22.45.0076,4596-0,34%1
22.44.5076,4575-0,34%1
22.44.4076,4596-0,34%1
22.44.3076,4554-0,34%1
22.44.2076,4575-0,34%1
22.44.1076,4596-0,34%1
22.44.0076,4575-0,34%1
22.43.5076,4554-0,34%1
22.43.4076,4575-0,34%1
22.43.3076,4554-0,34%1
22.43.2076,4575-0,34%1
22.43.1076,4554-0,34%1
22.42.5076,4575-0,34%1
22.42.4076,4554-0,34%1
22.42.3076,4596-0,34%1
22.42.2076,4575-0,34%1
22.42.1076,4554-0,34%1
22.42.0076,4575-0,34%1
22.41.5076,4554-0,34%1
OraValoreVar.%Volume
22.41.3076,4596-0,34%1
22.41.2076,4659-0,33%1
22.41.1076,4596-0,34%1
22.41.0076,4659-0,33%1
22.40.5076,4617-0,33%1
22.40.4076,4659-0,33%1
22.40.3076,4638-0,33%1
22.40.2076,4659-0,33%1
22.40.0076,4638-0,33%1
22.39.1076,4617-0,33%1
22.39.0076,468-0,32%1
22.38.5076,4596-0,34%1
22.38.4076,4638-0,33%1
22.38.3076,4659-0,33%1
22.38.2076,4617-0,33%1
22.38.0076,4638-0,33%1
22.37.5076,4659-0,33%1
22.37.1076,4617-0,33%1
22.37.0076,4659-0,33%1
22.36.4076,4638-0,33%1
22.36.2076,4617-0,33%1
22.36.1076,4596-0,34%1
22.35.4076,4554-0,34%1
22.35.3076,4575-0,34%1
22.35.2076,4554-0,34%1
22.35.0076,4533-0,34%1
22.34.5076,4512-0,35%1
22.34.4076,4533-0,34%1
22.34.3076,4512-0,35%1
22.34.2076,4491-0,35%1
OraValoreVar.%Volume
22.34.1076,447-0,35%1
22.34.0076,4491-0,35%1
22.33.5076,449-0,35%1
22.33.4076,4463-0,35%1
22.33.3076,4461-0,35%1
22.33.1076,4326-0,37%1
22.32.5076,4305-0,37%1
22.32.4076,4347-0,37%1
22.32.2076,4326-0,37%1
22.32.0076,4347-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```