Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.35 | 70,7931 | +0,22 | 1 | 71 |
| 06.27.25 | 70,7895 | +0,21 | 1 | 71 |
| 06.27.15 | 70,7877 | +0,21 | 1 | 71 |
| 06.27.05 | 70,7895 | +0,21 | 1 | 71 |
| 06.26.55 | 70,7913 | +0,22 | 1 | 71 |
| 06.26.45 | 70,7984 | +0,23 | 1 | 71 |
| 06.26.25 | 70,8002 | +0,23 | 1 | 71 |
| 06.26.15 | 70,802 | +0,23 | 1 | 71 |
| 06.26.05 | 70,7984 | +0,23 | 1 | 71 |
| 06.25.35 | 70,8002 | +0,23 | 1 | 71 |
| 06.25.15 | 70,7984 | +0,23 | 1 | 71 |
| 06.25.05 | 70,802 | +0,23 | 1 | 71 |
| 06.24.55 | 70,7966 | +0,22 | 1 | 71 |
| 06.24.45 | 70,7984 | +0,23 | 1 | 71 |
| 06.24.35 | 70,8002 | +0,23 | 1 | 71 |
| 06.24.25 | 70,7984 | +0,23 | 1 | 71 |
| 06.24.15 | 70,7931 | +0,22 | 1 | 71 |
| 06.24.05 | 70,7949 | +0,22 | 1 | 71 |
| 06.23.55 | 70,7966 | +0,22 | 1 | 71 |
| 06.23.45 | 70,8056 | +0,24 | 1 | 71 |
| 06.23.35 | 70,7859 | +0,21 | 1 | 71 |
| 06.23.25 | 70,802 | +0,23 | 1 | 71 |
| 06.23.15 | 70,7966 | +0,22 | 1 | 71 |
| 06.22.55 | 70,8002 | +0,23 | 1 | 71 |
| 06.22.45 | 70,802 | +0,23 | 1 | 71 |
| 06.22.35 | 70,7966 | +0,22 | 1 | 71 |
| 06.22.05 | 70,802 | +0,23 | 1 | 71 |
| 06.21.45 | 70,8038 | +0,23 | 1 | 71 |
| 06.21.35 | 70,8056 | +0,24 | 1 | 71 |
| 06.21.05 | 70,8038 | +0,23 | 1 | 71 |