Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
14.50.39 | 78,4537 | -0,33 | 1 | 78 |
14.50.29 | 78,4688 | -0,31 | 1 | 78 |
14.50.19 | 78,4732 | -0,31 | 1 | 78 |
14.50.09 | 78,471 | -0,31 | 1 | 78 |
14.49.59 | 78,4667 | -0,31 | 1 | 78 |
14.49.49 | 78,471 | -0,31 | 1 | 78 |
14.49.39 | 78,4688 | -0,31 | 1 | 78 |
14.49.29 | 78,4775 | -0,30 | 1 | 78 |
14.49.19 | 78,4862 | -0,29 | 1 | 78 |
14.49.09 | 78,4753 | -0,30 | 1 | 78 |
14.48.59 | 78,4732 | -0,31 | 1 | 78 |
14.48.49 | 78,4753 | -0,30 | 1 | 78 |
14.48.39 | 78,4645 | -0,32 | 1 | 78 |
14.48.29 | 78,4559 | -0,33 | 1 | 78 |
14.48.19 | 78,4537 | -0,33 | 1 | 78 |
14.47.39 | 78,458 | -0,33 | 1 | 78 |
14.47.29 | 78,4624 | -0,32 | 1 | 78 |
14.47.09 | 78,4667 | -0,31 | 1 | 78 |
14.46.59 | 78,4732 | -0,31 | 1 | 78 |
14.46.49 | 78,471 | -0,31 | 1 | 78 |
14.46.29 | 78,4667 | -0,31 | 1 | 78 |
14.46.19 | 78,4624 | -0,32 | 1 | 78 |
14.46.09 | 78,4667 | -0,31 | 1 | 78 |
14.45.59 | 78,4494 | -0,34 | 1 | 78 |
14.45.49 | 78,4645 | -0,32 | 1 | 78 |
14.45.39 | 78,471 | -0,31 | 1 | 78 |
14.45.29 | 78,4645 | -0,32 | 1 | 78 |
14.45.09 | 78,4624 | -0,32 | 1 | 78 |
14.44.59 | 78,4516 | -0,33 | 1 | 78 |
14.44.39 | 78,4559 | -0,33 | 1 | 78 |